ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, August 31, 2011

Scan 31 Aug 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARMSTRONG INDUSTRIAL CORP LTDLong8/31/20110.275100100032.412927
BAKER TECHNOLOGY LIMITEDLong8/31/20110.305748000033.382624
BROADWAY INDUSTRIAL GROUP LTDLong8/31/20110.3771800036.783428
CAPITAMALL TRUSTLong8/31/20111.871079700024.732825
CHINA ANIMAL HEALTHCARE LTD.Long8/31/20110.25768200032.863527
CHINA FISHERY GROUP LIMITEDLong8/31/20111.2715300041.112724
DARCO WATER TECHNOLOGIES LTDLong8/31/20110.05437500022.723936
DYNA-MAC HOLDINGS LTD.Long8/31/20110.4952799300031.212827
ECOWISE HOLDINGS LIMITEDLong8/31/20110.108377500028.43425
F J BENJAMIN HOLDINGS LTDLong8/31/20110.34148300030.193029
FRAGRANCE GROUP LIMITEDLong8/31/20110.32815200022.873026
FRASERS COMMERCIAL TRUSTLong8/31/20110.84158400025.222925
GUOCOLEISURE LIMITEDLong8/31/20110.635304000030.782725
HO BEE INVESTMENT LIMITEDLong8/31/20111.3652000020.032827
INDOFOOD AGRI RESOURCES LTD.Long8/31/20111.41993800024.883027
INNOTEK LIMITEDLong8/31/20110.3817600044.794137
JARDINE STRATEGIC HLDGS LTDLong8/31/201131.3717150029.642821
JES INTERNATIONAL HOLDINGS LTDLong8/31/20110.2619000035.873229
LIAN BENG GROUP LTDLong8/31/20110.35513800027.662827
MEIBAN GROUP LTDLong8/31/20110.29131800021.723735
MIDAS HLDGS LIMITEDLong8/31/20110.4728598000513029
OLAM INTERNATIONAL LIMITEDLong8/31/20112.593174900026.773228
POPULAR HOLDINGS LIMITEDLong8/31/20110.16380500022.832322
PSL HOLDINGS LTDLong8/31/20110.3155772600032.693323
RAFFLES EDUCATION CORP LTDLong8/31/20110.49269400034.723229
RAMBA ENERGY LIMITEDLong8/31/20110.4651997100030.212826
SERIAL SYSTEM LTDLong8/31/20110.14957600029.892625
SIA ENGINEERING CO LTDLong8/31/20113.9422500033.133432
SINO GRANDNESS FOOD IND GP LTDLong8/31/20110.45300600024.163023
SUNVIC CHEMICAL HOLDINGS LTDLong8/31/20110.5751852300046.52927
SWIBER HOLDINGS LIMITEDLong8/31/20110.562584200045.63231
UNITED FIBER SYSTEM LIMITEDLong8/31/20110.033384700036.63430
WEE HUR HOLDINGS LTD.Long8/31/20110.28190700023.132724
WING TAI HLDGS LTDLong8/31/20111.36319100041.723231
XINREN ALUMINUM HOLDINGS LTDLong8/31/20110.355462400030.282321
YING LI INTL REAL ESTATE LTDLong8/31/20110.305436200044.163330

Tuesday, August 30, 2011

Scan 29 Aug 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANWELL TECHNOLOGIES LIMITEDLong8/29/20110.34520600020.273733
AUSGROUP LIMITEDLong8/29/20110.351163400031.473722
BUND CENTER INVESTMENT LTDLong8/29/20110.17219100020.122927
G. K. GOH HOLDINGS LIMITEDLong8/29/20110.675247200027.085322
GMG GLOBAL LTDLong8/29/20110.23749300025.132422
LUM CHANG HOLDINGS LIMITEDLong8/29/20110.26532800034.353123
SAN TEH LIMITEDLong8/29/20110.6237300020.766912
SILVERLAKE AXIS LTDLong8/29/20110.37403300032.22821
SINGTELLong8/29/20113.132095200030.563028
DIGILAND INTERNATIONAL LTDShort8/29/20110.001918000024.112031

Saturday, August 27, 2011

Scan 26 Aug 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHANGTIAN PLASTIC & CHEM LTDLong8/26/20110.05972700026.323532
DBS SINGAPORE STI ETFLong8/26/20112.83255170032.023531
HANKORE ENVIRONMENT TEC GRPLTDLong8/26/20110.041462400023.393523
NAM CHEONG LIMITEDLong8/26/20110.1451443700026.843529
SHANGHAI ASIA HOLDINGS LIMITEDLong8/26/20110.1839200026.893736
SPDR GOLD SHARESLong8/26/2011174.9330501039.863634

Friday, August 26, 2011

Scan 25 Aug 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEM HOLDINGS LTDLong8/25/20110.03752000024.413634
FISCHER TECH LTDLong8/25/20110.07810100034.073627
FRASER AND NEAVE LIMITEDLong8/25/20115.78394400020.062522
FRASERS CENTREPOINT TRUSTLong8/25/20111.46112200029.743433
JARDINE MATHESON HLDGS LTDLong8/25/201152.1523800031.62926
OSSIA INTERNATIONAL LTDLong8/25/20110.1410800034.433429
SHANGHAI TURBO ENTERPRISES LTDLong8/25/20110.0738800035.384432
SIN GHEE HUAT CORPORATION LTD.Long8/25/20110.24529700045.127128
AMPLEFIELD LIMITEDShort8/25/20110.01425100049.634555
SPDR GOLD SHARESShort8/25/201116916740042.943538

Wednesday, August 24, 2011

Scan 24 Aug 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA AUTO ELECTRONICS GRP LTDLong8/24/20110.123400037.965237
DIGILAND INTERNATIONAL LTDLong8/24/20110.00286100026.762319
HOCK LIAN SENG HOLDINGS LTDLong8/24/20110.26513100021.423634
MAPLETREE LOGISTICS TRUSTLong8/24/20110.835430700023.83024
TAI SIN ELECTRIC LIMITEDLong8/24/20110.16735000021.384240
TEE INTERNATIONAL LIMITEDLong8/24/20110.26154100029.062927
ADDVALUE TECHNOLOGIES LTDShort8/24/20110.056237600023.372627

Scan 23 Aug 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CONTEL CORPORATION LIMITEDLong8/23/20110.305491500021.343735
ELLIPSIZ LTDLong8/23/20110.1148700027.852926
PLASTOFORM HOLDINGS LIMITEDLong8/23/20110.02326000037.716535
TOTAL ACCESS COMM PUB CO LTDShort8/23/20112.2116100034.282747

Tuesday, August 23, 2011

Scan 22 Aug 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADDVALUE TECHNOLOGIES LTDLong8/22/20110.058341900026.912927
SUNMOON FOOD COMPANY LIMITEDLong8/22/20110.00250000025.913330
TRAVELITE HOLDINGS LTD.Long8/22/20110.18518000033.551000
YOMA STRATEGIC HOLDINGS LTDLong8/22/20110.07912100035.534745
CONTEL CORPORATION LIMITEDShort8/22/20110.2888100022.873738
HENG LONG INTERNATIONAL LTD.Short8/22/20110.4642800023.543135
SINOSTAR PEC HOLDINGS LIMITEDShort8/22/20110.1428000027.22633

Saturday, August 20, 2011

Scan 19 Aug 11

Symbol Date ChartScript TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BEYONICSTECHNOLOGY LIMITED8/19/2011ADX Scan ShortLong8/12/20110.182141700036.63226
MDR LIMITED8/19/2011ADX Scan ShortLong8/12/20110.005310100029.883125
SAN TEH LIMITED8/19/2011ADX Scan ShortLong8/12/20110.430600020.993633
ADDVALUE TECHNOLOGIES LTD8/19/2011ADX Scan ShortShort8/19/20110.055699700028.822729
ASCENDAS REAL ESTATE INV TRUST8/19/2011ADX Scan ShortShort8/19/20112.05554500022.452528
COMPACT METAL INDUSTRIES LTD8/19/2011ADX Scan ShortShort8/19/20110.00354500028.62541
DIGILAND INTERNATIONAL LTD8/19/2011ADX Scan ShortShort8/19/20110.00250100027.321326
SIM LIAN GROUP LIMITED8/19/2011ADX Scan ShortShort8/19/20110.4617400028.063137
THAI VILLAGE HOLDINGS LTD8/19/2011ADX Scan ShortShort8/19/20110.09511500024.583763

Thursday, August 18, 2011

Scan 18 Aug 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA ENVIRONMENT LTD.Long8/18/20110.10356000020.343128
HUAN HSIN HOLDINGS LTDLong8/18/20110.17533500035.337028
SIM LIAN GROUP LIMITEDLong8/18/20110.47515200029.653431
SUNMOON FOOD COMPANY LIMITEDShort8/18/20110.001120000026.881737

Wednesday, August 17, 2011

Scan 17 Aug 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS REAL ESTATE INV TRUSTLong8/17/20112.061186500024.973025
CHINA JISHAN HOLDINGS LIMITEDLong8/17/20110.0865400028.475037
THAI BEVERAGE PUBLIC CO LTDLong8/17/20110.275545900034.061914
BUND CENTER INVESTMENT LTDShort8/17/20110.17828700029.522728
LANTROVISION (S) LTDShort8/17/20110.027224800022.382429
RYOBI KISO HOLDINGS LTD.Short8/17/20110.1511000020.092536

Tuesday, August 16, 2011

Scan 16 Aug 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUND CENTER INVESTMENT LTDLong8/16/20110.18101800031.812928
DBXT MSCI THAILAND TRN ETF 10Long8/16/201116.9415561024.043029
HENG LONG INTERNATIONAL LTD.Long8/16/20110.49517600026.783827
LANTROVISION (S) LTDLong8/16/20110.02810500023.52624
POH TIONG CHOON LOGISTICS LTDLong8/16/20110.40511600023.144539
THAI VILLAGE HOLDINGS LTDLong8/16/20110.10524800028.365149
VGO CORPORATION LIMITEDShort8/16/20110.0247300039.112158

Monday, August 15, 2011

Scan 15 Aug 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CENTRALAND LIMITEDLong8/15/20110.3956786600099.84991
HSU FU CHI INTERNATIONAL LTDLong8/15/20114.2132600037.972928
SCINTRONIX CORPORATION LTD.Long8/15/20110.0435200034.655233
SINGAPORE REINSURANCE COR LTDLong8/15/20110.2912100020.353329
SUPER GROUP LTD.Long8/15/20111.565186600025.024232
PNE INDUSTRIES LTDShort8/15/20110.05510900060.283466
THAI BEVERAGE PUBLIC CO LTDShort8/15/20110.2651497400038.371617

Saturday, August 13, 2011

Scan 12 Aug 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BEYONICSTECHNOLOGY LIMITEDLong8/12/20110.182141700036.63226
MDR LIMITEDLong8/12/20110.005310100029.883125
SAN TEH LIMITEDLong8/12/20110.430600020.993633

Scan 11 Aug 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BREADTALK GROUP LIMITEDShort8/11/20110.51558500023.852544
BUND CENTER INVESTMENT LTDShort8/11/20110.171123300038.872631
HANKORE ENVIRONMENT TEC GRPLTDShort8/11/20110.033657500030.672530
JACKSPEED CORPORATION LIMITEDShort8/11/20110.10319000039.662153
LANTROVISION (S) LTDShort8/11/20110.026349700027.662531
MDR LIMITEDShort8/11/20110.005189300031.452327
MEMSTAR TECHNOLOGY LTD.Short8/11/20110.04986500025.552832
QINGMEI GROUP HOLDINGS LIMITEDShort8/11/20110.17368500020.182336
SINGTEL MBL ECW111003Short8/11/20110.114320100031.132474
SINOSTAR PEC HOLDINGS LIMITEDLong8/11/20110.168214300032.783226

Wednesday, August 10, 2011

Scan 10 Aug 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BREADTALK GROUP LIMITEDLong8/10/20110.5437700023.513129
BUND CENTER INVESTMENT LTDLong8/10/20110.181177900041.362826
SUPERBOWL HOLDINGS LIMITEDLong8/10/20110.32532000024.163534
TYE SOON LTDLong8/10/20110.16549100034.163332
PLASTOFORM HOLDINGS LIMITEDShort8/10/20110.0218600054.834060

Tuesday, August 9, 2011

Scan 8 Aug 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASPIAL CORPORATION LIMITEDLong8/8/20110.545310000024.224124
ASIA ENVIRONMENT HOLDINGS LTDShort8/8/20110.24133800020.922630
BEYONICSTECHNOLOGY LIMITEDShort8/8/20110.192401100043.532829
BUND CENTER INVESTMENT LTDShort8/8/20110.19182600044.472829
CAPITARETAIL CHINA TRUSTShort8/8/20111.2143000024.911836
CHINA ESSENCE GROUP LTD.Short8/8/20110.2685500020.53450
CHINA HAIDA LTD.Short8/8/20110.0345600044.124057
ECOWISE HOLDINGS LIMITEDShort8/8/20110.11659000032.272635
FISCHER TECH LTDShort8/8/20110.09511100046.392369
HL GLOBAL ENTERPRISES LIMITEDShort8/8/20110.04913000022.634047
IPC CORPORATION LIMITEDShort8/8/20110.12529700029.132038
JUKEN TECHNOLOGY LIMITEDShort8/8/20110.145101400026.242337
KARIN TECHNOLOGY HLDGS LIMITEDShort8/8/20110.2210400037.034257
L.C.DEVELOPMENT LTDShort8/8/20110.151269700033.262631
MACARTHURCOOK PROP SEC FUNDShort8/8/20110.14723000046.133762
MAPLETREE INDUSTRIAL TRUSTShort8/8/20111.135801900022.12425
NOBEL DESIGN HOLDINGS LTDShort8/8/20110.3124600027.463133
ORCHARD PARADE HOLDINGS LTDShort8/8/20111.58218500045.823235
PACIFIC CENTURY REGIONAL DEVTSShort8/8/20110.17685000037.562147
POWERMATIC DATA SYSTEMS LTDShort8/8/20110.11516700025.692359
RAFFLES MEDICAL GROUP LTDShort8/8/20112.3145400032.012538
RYOBI KISO HOLDINGS LTD.Short8/8/20110.14510100020.322254
SMB UNITED LIMITEDShort8/8/20110.235201100025.311930
STAMFORD TYRES CORPORATIONLTDShort8/8/20110.358700042.533337
SUPERBOWL HOLDINGS LIMITEDShort8/8/20110.28515200026.092847
TECKWAH INDUSTRIAL CORP LTDShort8/8/20110.2973300023.472947
TEE INTERNATIONAL LIMITEDShort8/8/20110.28102000060.253234
TYE SOON LTDShort8/8/20110.15738900036.842637
WORLD PRECISION MACHINERY LTDShort8/8/20110.5590500020.52137

Saturday, August 6, 2011

Scan 5 Aug 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCHUN INTERNATIONAL HLDGS LTDShort8/5/20110.106136200021.242133
ASPIAL CORPORATION LIMITEDShort8/5/20110.52538700024.072432
BENG KUANG MARINE LIMITEDShort8/5/20110.191299300030.192627
BEST WORLD INTERNATIONAL LTDShort8/5/20110.17531300020.263058
BH GLOBAL MARINE LIMITEDShort8/5/20110.226800020.442235
BIOSENSORS INT'L GROUP LTD.Short8/5/20111.265901000020.462033
BREADTALK GROUP LIMITEDShort8/5/20110.5935800023.242451
CACHE LOGISTICS TRUSTShort8/5/20110.96409700022.882127
CAMBRIDGE INDUSTRIAL TRUSTShort8/5/20110.495700700032.431324
CDW HOLDING LIMITEDShort8/5/20110.07236000022.863551
CHINA ANIMAL HEALTHCARE LTD.Short8/5/20110.24673000026.332127
CHINA AVIATION OIL(S) CORP LTDShort8/5/20111.14134100023.752235
CHINA MINZHONG FOOD CORP LTDShort8/5/20111.39575500022.312228
CHINA TAISAN TECH GRP HLDGSLTDShort8/5/20110.151295700041.461930
CHUAN HUP HOLDINGS LIMITEDShort8/5/20110.25195900031.782125
CNA GROUP LTD.Short8/5/20110.14515000024.142463
DATAPULSE TECHNOLOGY LIMITEDShort8/5/20110.21127800030.742933
DBXT MSCI PHILIPPINES ETF 10Short8/5/20111.31961500070.643358
ECS HOLDINGS LIMITEDShort8/5/20110.7438700020.072739
F J BENJAMIN HOLDINGS LTDShort8/5/20110.3578500022.462142
FRASERS COMMERCIAL TRUSTShort8/5/20110.84183600022.681930
FREIGHT LINKS EXPRESS HOLDINGSShort8/5/20110.06249900022.242235
FUXING CHINA GROUP LIMITEDShort8/5/20110.109178800024.562734
GLOBAL INVESTMENTS LIMITEDShort8/5/20110.15754600023.521927
GMG GLOBAL LTDShort8/5/20110.231900400027.641932
GUL TECHNOLOGIES SINGAPORE LTDShort8/5/20110.08118300029.773549
GUOCOLAND LIMITEDShort8/5/20112.13106100026.541939
GUOCOLEISURE LIMITEDShort8/5/20110.68594200027.042732
GUTHRIE GTS LTDShort8/5/20110.455194000026.992735
HENG LONG INTERNATIONAL LTD.Short8/5/20110.4918400025.042449
HLH GROUP LIMITEDShort8/5/20110.021286100043.172833
HWA HONG CORPORATION LIMITEDShort8/5/20110.51595300034.212629
ISHARES MSCI SINGAPORE EWS 100Short8/5/201113.4116200038.393861
JARDINE CYCLE & CARRIAGE LTDShort8/5/201144.9557100042.012335
JASPER INVESTMENTS LIMITEDShort8/5/20110.072224800025.892931
KEPPEL TELE & TRANShort8/5/20111.382800037.572341
KING WAN CORPORATION LIMITEDShort8/5/20110.1811000023.623460
KOH BROTHERS GROUP LIMITEDShort8/5/20110.21212200025.622734
LEE METAL GROUP LTDShort8/5/20110.2294000022.112637
LI HENG CHEM FIBRE TECH LTDShort8/5/20110.135201300026.692228
LIPPO-MAPLETREEINDORETAILTRUSTShort8/5/20110.6268100049.651930
MACQUARIE INT'L INFRA FUND LTDShort8/5/20110.56937500020.312029
MERMAID MARITIME PUBLIC CO LTDShort8/5/20110.325113300030.442636
METRO HOLDINGS LIMITEDShort8/5/20110.77282800021.312341
NAM CHEONG LIMITEDShort8/5/20110.154348900020.062444
NEW TOYO INT HLDGS LTDShort8/5/20110.22195600021.972342
PACIFIC SHIPPING TRUSTShort8/5/20110.36217400021.373137
PARKWAYLIFE REITShort8/5/20111.8580400021.382325
POPULAR HOLDINGS LIMITEDShort8/5/20110.165197800020.022637
Q & M DENTAL GROUP (S) LIMITEDShort8/5/20110.815151900023.032031
QAF LTDShort8/5/20110.65119700034.762426
RAFFLES EDUCATION CORP LTDShort8/5/20110.555759000040.352527
SAIZEN REAL ESTATE INV TRUSTShort8/5/20110.15761500041.642631
SARIN TECHNOLOGIES LTDShort8/5/20110.9515400029.882532
SECOND CHANCE PROPERTIES LTDShort8/5/20110.3888900026.633046
SILVERLAKE AXIS LTDShort8/5/20110.37239000036.342632
SIM LIAN GROUP LIMITEDShort8/5/20110.5112500030.862632
SING HOLDINGS LIMITEDShort8/5/20110.3298900024.962338
SINGAPORE PRESS HLDGS LTDShort8/5/20113.841092600023.351532
SINGTELShort8/5/20113.067247400026.42048
SINGTEL 10Short8/5/20113.0711756034.672350
SINOSTAR PEC HOLDINGS LIMITEDShort8/5/20110.17536600037.632633
STARHUB LTDShort8/5/20112.82802400021.661923
STX OSV HOLDINGS LIMITEDShort8/5/20111.361189200046.232136
TAT HONG HOLDINGS LTDShort8/5/20110.7274900028.782340
TECHNICS OIL & GAS LIMITEDShort8/5/20110.945176000020.722528
TIANJIN ZHONG XIN PHARM GROUPShort8/5/20110.66522900023.542739
UNI-ASIA FINANCE CORPORATIONShort8/5/20110.187201300021.452933
UNITED ENVIROTECH LTDShort8/5/20110.34590400022.043133
UOB-KAY HIAN HOLDINGS LIMITEDShort8/5/20111.6259300026.842232
UOL GROUP LIMITEDShort8/5/20114.88225400027.571531
WILMAR INTERNATIONAL LIMITEDShort8/5/20115.582483700023.072331
XINREN ALUMINUM HOLDINGS LTDShort8/5/20110.365426000022.042124
YONGNAM HOLDINGS LIMITEDShort8/5/20110.2451031600023.982232