ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, November 6, 2023

Scan 06 Nov 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Alibaba 5xLongSG231123Long11/6/20230.1523000021.484133
Alibaba 5xLongSG241126Long11/6/20230.50538660020.153630
Alibaba 5xLongUB250930Long11/6/20230.223200026.733634
Alibaba MB eCW241203Long11/6/20230.06830000022.453834
ARA HTrust USDLong11/6/20230.27544700029.394027
BYD 5xLongSG250904Long11/6/20230.785910055.866037
CapLand China TLong11/6/20230.83527010045.832726
CityDev 5xLongSG241218Long11/6/20230.16891510022.953729
CityDev 5xLongSG250226Long11/6/20230.35527640022.983831
CityDev 5xLongUB250530Long11/6/20230.2654800024.54134
Cromwell Reit EURLong11/6/20231.2578650042.253130
CSOP SEA TECH ETF S$Long11/6/20230.92956534.095444
CSOP Star&Chinext50 S$Long11/6/20230.81523170826.235333
Daiwa Hse Log TrLong11/6/20230.53599950029.462219
DFIRG USDLong11/6/20232.454310044.583225
EnvictusLong11/6/20230.2352140024.764639
HafaryLong11/6/20230.3251000027.365039
HKEx 5xLongUB250228Long11/6/20230.06379700023.764237
Hong Lai HuatLong11/6/20230.0573400051.555246
HSCEI 7xLongSG250304Long11/6/20230.505600026.894231
HSI 5xLongUB251031Long11/6/20231.0630100022.324538
Jardine C&CLong11/6/202330.1323560038.882423
Kuaisho 5xLongSG250904Long11/6/20230.2139390022.824038
Lion-OCBC Sec HSTECH US$Long11/6/20230.502500021.326434
Mapletree Log TrLong11/6/20231.581457940032.352319
Mapletree PanAsia Com TrLong11/6/20231.37789820025.92018
Meituan 5xLongSG241126Long11/6/20230.255123620021.663531
Nasdaq 5xLongSG240425Long11/6/20230.47580021.775644
Nasdaq 7xLongSG241126Long11/6/20230.755500036.685545
Nasdaq 7xLongSG260226Long11/6/20234.33300028.985243
NikkoAM-STC CN EV S$Long11/6/20230.4995351026.553626
NIO Inc. USD OVLong11/6/20238.4612217024.273630
PingAn 5xLongSG231115Long11/6/20230.054114000025.463633
PingAn 5xLongSG240424Long11/6/20230.019342000028.373635
S&P 7xLongSG260226Long11/6/20230.83130048.445445
Sembcorp 5xLongSG250410Long11/6/20230.5151430025.583332
Sembcorp 5xLongSG250515Long11/6/20231.505570044.764643
SGXLong11/6/20239.7255030024.792221
SIA 3.03% 240328XBLong11/6/202311100028.364434
SiMSCI 5xLongSG260226Long11/6/20230.755500058.376040
SiMSCI 7xLongSG260226ALong11/6/20230.722000027.625041
StracoLong11/6/20230.435400035.686335
SUTL EnterpriseLong11/6/20230.6351060020.463634
Tencen3xLongUB250428US$Long11/6/20230.8951600028.924235
Tencent 5xLongSG231220Long11/6/20230.32175430030.493530
Tencent 5xLongSG240416Long11/6/20230.059825280025.373830
Tencent 5xLongSG250716Long11/6/20230.48167790029.214033
Tencent 5xLongUB250228Long11/6/20230.02759200031.854534
Tencent 5xLongUB250430Long11/6/20230.0310400032.14437
Tencent 5xLongUB250930Long11/6/20230.719400030.074034
TencentMBeCW240503Long11/6/20230.03740000030.943934
Top GloveLong11/6/20230.22222740020.521915
UOLLong11/6/20236.16183800026.212624
Yoma StrategicLong11/6/20230.082665420033.132715
Ascent Bridge^Short11/6/20230.4560031.334255
DJIA 5xShortSG250911Short11/6/20230.67900039.662476
HKEx 5xShortUB250127Short11/6/20231.0452000021.423363
HSBC 5xShortSG250205Short11/6/20230.2822800024.73134
Kuaisho 5xShortSG231220Short11/6/20230.1161650032.472841
Kuaisho 5xShortSG250306Short11/6/20230.8590041.073445
NeraTelShort11/6/20230.075300025.412527
NordicShort11/6/20230.415460031.783164
Overseas EduShort11/6/20230.2260000022.483244
PingAn 5xShortUB250127Short11/6/20230.467280025.312536
Sands 5xShortUB250127Short11/6/20230.2155050032.892842
Sands MB ePW240503Short11/6/20230.03820000046.843848
SIA 5xShortSG250716Short11/6/20230.99300031.43738
SIA 5xShortUB250530Short11/6/20230.5654400032.853738
UOB 5xShortSG240306Short11/6/20230.60516470020.352934
Venture 5xShortSG241218Short11/6/20232.572130046.413763
Vertex SPACShort11/6/20234.93550023.353336
YZJ Shipbldg SGDShort11/6/20231.544664690023.972527

No comments: