Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Alibaba 5xLongSG231123 | Long | 11/6/2023 | 0.152 | 30000 | 21.48 | 41 | 33 |
Alibaba 5xLongSG241126 | Long | 11/6/2023 | 0.505 | 386600 | 20.15 | 36 | 30 |
Alibaba 5xLongUB250930 | Long | 11/6/2023 | 0.22 | 32000 | 26.73 | 36 | 34 |
Alibaba MB eCW241203 | Long | 11/6/2023 | 0.068 | 300000 | 22.45 | 38 | 34 |
ARA HTrust USD | Long | 11/6/2023 | 0.275 | 447000 | 29.39 | 40 | 27 |
BYD 5xLongSG250904 | Long | 11/6/2023 | 0.785 | 9100 | 55.86 | 60 | 37 |
CapLand China T | Long | 11/6/2023 | 0.83 | 5270100 | 45.83 | 27 | 26 |
CityDev 5xLongSG241218 | Long | 11/6/2023 | 0.168 | 915100 | 22.95 | 37 | 29 |
CityDev 5xLongSG250226 | Long | 11/6/2023 | 0.355 | 276400 | 22.98 | 38 | 31 |
CityDev 5xLongUB250530 | Long | 11/6/2023 | 0.265 | 48000 | 24.5 | 41 | 34 |
Cromwell Reit EUR | Long | 11/6/2023 | 1.25 | 786500 | 42.25 | 31 | 30 |
CSOP SEA TECH ETF S$ | Long | 11/6/2023 | 0.929 | 565 | 34.09 | 54 | 44 |
CSOP Star&Chinext50 S$ | Long | 11/6/2023 | 0.815 | 231708 | 26.23 | 53 | 33 |
Daiwa Hse Log Tr | Long | 11/6/2023 | 0.535 | 999500 | 29.46 | 22 | 19 |
DFIRG USD | Long | 11/6/2023 | 2.4 | 543100 | 44.58 | 32 | 25 |
Envictus | Long | 11/6/2023 | 0.235 | 21400 | 24.76 | 46 | 39 |
Hafary | Long | 11/6/2023 | 0.325 | 10000 | 27.36 | 50 | 39 |
HKEx 5xLongUB250228 | Long | 11/6/2023 | 0.063 | 797000 | 23.76 | 42 | 37 |
Hong Lai Huat | Long | 11/6/2023 | 0.057 | 34000 | 51.55 | 52 | 46 |
HSCEI 7xLongSG250304 | Long | 11/6/2023 | 0.505 | 6000 | 26.89 | 42 | 31 |
HSI 5xLongUB251031 | Long | 11/6/2023 | 1.06 | 301000 | 22.32 | 45 | 38 |
Jardine C&C | Long | 11/6/2023 | 30.13 | 235600 | 38.88 | 24 | 23 |
Kuaisho 5xLongSG250904 | Long | 11/6/2023 | 0.21 | 393900 | 22.82 | 40 | 38 |
Lion-OCBC Sec HSTECH US$ | Long | 11/6/2023 | 0.502 | 5000 | 21.32 | 64 | 34 |
Mapletree Log Tr | Long | 11/6/2023 | 1.58 | 14579400 | 32.35 | 23 | 19 |
Mapletree PanAsia Com Tr | Long | 11/6/2023 | 1.37 | 7898200 | 25.9 | 20 | 18 |
Meituan 5xLongSG241126 | Long | 11/6/2023 | 0.255 | 1236200 | 21.66 | 35 | 31 |
Nasdaq 5xLongSG240425 | Long | 11/6/2023 | 0.475 | 800 | 21.77 | 56 | 44 |
Nasdaq 7xLongSG241126 | Long | 11/6/2023 | 0.755 | 5000 | 36.68 | 55 | 45 |
Nasdaq 7xLongSG260226 | Long | 11/6/2023 | 4.33 | 3000 | 28.98 | 52 | 43 |
NikkoAM-STC CN EV S$ | Long | 11/6/2023 | 0.499 | 53510 | 26.55 | 36 | 26 |
NIO Inc. USD OV | Long | 11/6/2023 | 8.46 | 122170 | 24.27 | 36 | 30 |
PingAn 5xLongSG231115 | Long | 11/6/2023 | 0.054 | 1140000 | 25.46 | 36 | 33 |
PingAn 5xLongSG240424 | Long | 11/6/2023 | 0.019 | 3420000 | 28.37 | 36 | 35 |
S&P 7xLongSG260226 | Long | 11/6/2023 | 0.83 | 1300 | 48.44 | 54 | 45 |
Sembcorp 5xLongSG250410 | Long | 11/6/2023 | 0.515 | 14300 | 25.58 | 33 | 32 |
Sembcorp 5xLongSG250515 | Long | 11/6/2023 | 1.505 | 5700 | 44.76 | 46 | 43 |
SGX | Long | 11/6/2023 | 9.7 | 2550300 | 24.79 | 22 | 21 |
SIA 3.03% 240328XB | Long | 11/6/2023 | 1 | 11000 | 28.36 | 44 | 34 |
SiMSCI 5xLongSG260226 | Long | 11/6/2023 | 0.755 | 5000 | 58.37 | 60 | 40 |
SiMSCI 7xLongSG260226A | Long | 11/6/2023 | 0.72 | 20000 | 27.62 | 50 | 41 |
Straco | Long | 11/6/2023 | 0.435 | 4000 | 35.68 | 63 | 35 |
SUTL Enterprise | Long | 11/6/2023 | 0.635 | 10600 | 20.46 | 36 | 34 |
Tencen3xLongUB250428US$ | Long | 11/6/2023 | 0.895 | 16000 | 28.92 | 42 | 35 |
Tencent 5xLongSG231220 | Long | 11/6/2023 | 0.32 | 1754300 | 30.49 | 35 | 30 |
Tencent 5xLongSG240416 | Long | 11/6/2023 | 0.059 | 8252800 | 25.37 | 38 | 30 |
Tencent 5xLongSG250716 | Long | 11/6/2023 | 0.48 | 1677900 | 29.21 | 40 | 33 |
Tencent 5xLongUB250228 | Long | 11/6/2023 | 0.027 | 592000 | 31.85 | 45 | 34 |
Tencent 5xLongUB250430 | Long | 11/6/2023 | 0.03 | 104000 | 32.1 | 44 | 37 |
Tencent 5xLongUB250930 | Long | 11/6/2023 | 0.71 | 94000 | 30.07 | 40 | 34 |
TencentMBeCW240503 | Long | 11/6/2023 | 0.037 | 400000 | 30.94 | 39 | 34 |
Top Glove | Long | 11/6/2023 | 0.22 | 2227400 | 20.52 | 19 | 15 |
UOL | Long | 11/6/2023 | 6.16 | 1838000 | 26.21 | 26 | 24 |
Yoma Strategic | Long | 11/6/2023 | 0.082 | 6654200 | 33.13 | 27 | 15 |
Ascent Bridge^ | Short | 11/6/2023 | 0.45 | 600 | 31.33 | 42 | 55 |
DJIA 5xShortSG250911 | Short | 11/6/2023 | 0.67 | 9000 | 39.66 | 24 | 76 |
HKEx 5xShortUB250127 | Short | 11/6/2023 | 1.045 | 20000 | 21.42 | 33 | 63 |
HSBC 5xShortSG250205 | Short | 11/6/2023 | 0.28 | 228000 | 24.7 | 31 | 34 |
Kuaisho 5xShortSG231220 | Short | 11/6/2023 | 0.11 | 616500 | 32.47 | 28 | 41 |
Kuaisho 5xShortSG250306 | Short | 11/6/2023 | 0.8 | 5900 | 41.07 | 34 | 45 |
NeraTel | Short | 11/6/2023 | 0.075 | 3000 | 25.41 | 25 | 27 |
Nordic | Short | 11/6/2023 | 0.41 | 54600 | 31.78 | 31 | 64 |
Overseas Edu | Short | 11/6/2023 | 0.22 | 600000 | 22.48 | 32 | 44 |
PingAn 5xShortUB250127 | Short | 11/6/2023 | 0.46 | 72800 | 25.31 | 25 | 36 |
Sands 5xShortUB250127 | Short | 11/6/2023 | 0.215 | 50500 | 32.89 | 28 | 42 |
Sands MB ePW240503 | Short | 11/6/2023 | 0.038 | 200000 | 46.84 | 38 | 48 |
SIA 5xShortSG250716 | Short | 11/6/2023 | 0.99 | 3000 | 31.4 | 37 | 38 |
SIA 5xShortUB250530 | Short | 11/6/2023 | 0.565 | 44000 | 32.85 | 37 | 38 |
UOB 5xShortSG240306 | Short | 11/6/2023 | 0.605 | 164700 | 20.35 | 29 | 34 |
Venture 5xShortSG241218 | Short | 11/6/2023 | 2.57 | 21300 | 46.41 | 37 | 63 |
Vertex SPAC | Short | 11/6/2023 | 4.93 | 5500 | 23.35 | 33 | 36 |
YZJ Shipbldg SGD | Short | 11/6/2023 | 1.54 | 46646900 | 23.97 | 25 | 27 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Monday, November 6, 2023
Scan 06 Nov 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment