ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, December 23, 2019

Scan 23 Dec 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CEILong12/23/20190.96520032.923934
YangzijiMBeCW200302Long12/23/20190.0093000029.775443
AEMShort12/23/20191.85256080027.652122
AliPictures HKDShort12/23/20191.3280057.613762
DLC SG5xShort SIAShort12/23/20190.3524000032.114258
Duty Free IntlShort12/23/20190.15448000026.912734
Global InvShort12/23/20190.1422000035.332831
Sino GrandnessShort12/23/20190.036349600023.42331
United Food^Short12/23/20190.055420054.354555
XIAOMI MBeCW200103Short12/23/20190.02777000029.044243
XT MSWorld US$Short12/23/20196.86262029.263441

Saturday, December 21, 2019

Scan 20 Dec 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Banyan TreeLong12/20/20190.412000023.883130
FJ Benjamin W210405^Long12/20/20190.00310000039.585044
Frasers HTrustLong12/20/20190.715148430044.0997
JapfaLong12/20/20190.585332720029.652120
PARKWAYLIFE REITLong12/20/20193.3271200028.063518
SBS TransitLong12/20/20193.857960050.132923
Debao Property^Short12/20/20190.0673300051.111683
DLC SG5xShort HSBCShort12/20/20191.7100023.062277
EC WORLD REITShort12/20/20190.762005600024.91618
Forise Intl^Short12/20/20190.00220000031.223070
FragranceShort12/20/20190.132000034.773136
Hor Kew^Short12/20/20190.215150036.734554
Nico Steel^Short12/20/20190.00379300031.844257
Suntar Eco-City^Short12/20/20190.255100054.590100
TEE LandShort12/20/20190.147241620032.752939
UOB MB eCW 200601Short12/20/20190.08323960023.173236

Thursday, December 19, 2019

Scan 19 Dec 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Beng Kuang^Long12/19/20190.0569940025.574844
CenturionLong12/19/20190.4353960039.052421
CromwellReit EURLong12/19/20190.525235808026.661816
DBS MB eCW200302Long12/19/20190.17126000024.094137
DLC SG5xShort SIALong12/19/20190.3558480035.915248
Envictus W221128^Long12/19/20190.0082000079.691000
Karin TechLong12/19/20190.32500024.125133
Kencana Agri^Long12/19/20190.125010030.994943
New ToyoLong12/19/20190.164500023.34840
Reenova Investment^Long12/19/20190.0033000033.686535
Renaissance United^Long12/19/20190.00210045.995136
CEIShort12/19/20190.961120036.252741
JapfaShort12/19/20190.55479360031.951623

Thursday, December 12, 2019

Scan 12 Dec 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DLC SG5xLong DBSLong12/12/20191.7955800023.522926
DLC SG5xLong OCBCLong12/12/20190.41539700020.023833
DLC SG5xLongHSI200714Long12/12/20191.4400022.175940
DLC SG5xLongMSG200714Long12/12/20192.48400020.344336
DLC SG7xLongHSC210723Long12/12/20190.73100022.235245
Transit Concrete^Long12/12/20190.0781510024.497327
XT MSTHAI US$Long12/12/201926.361750024.654442
YangzijiMBeCW200302Long12/12/20190.013800043.775243
Beng Kuang^Short12/12/20190.05821260031.094850
DLC SG5xShort DBSShort12/12/20190.5348880021.813145
DLC SG5xShort OCBCShort12/12/20190.411220027.314649
DLC SG5xShortMSG200714Short12/12/20190.88300020.314551
DLC SG7xLongMSG220225Short12/12/20192.6810058.312080
Ouhua Energy^Short12/12/20190.0082000025.74148

Wednesday, December 11, 2019

Scan 11 Dec 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DLC SG5xLongGeely ALong12/11/20190.49587000021.244946
IHHLong12/11/20191.781270028.953230
IPC CorpLong12/11/20190.325320024.078015
Nam Lee MetalLong12/11/20190.381200020.564038
NutryFarm^Long12/11/20190.1083760027.66632
SEVAKLong12/11/20192.69230024.834033
Soilbuild ConstLong12/11/20190.06110000023.655839
Soup RestaurantLong12/11/20190.1543200027.715148
XT MSTaiwan US$Long12/11/201933.171022.315149
Zhongmin BaihuiLong12/11/20190.72550029.764440
Banyan TreeShort12/11/20190.414150033.763336
Khong GuanShort12/11/20191.86520020.473260
Regal Intl^Short12/11/20190.0153330020.392439
SingTelMBeCW200406Short12/11/20190.02430500020.424549
Trek 2000 Intl^Short12/11/20190.0661000040.383852

Tuesday, December 10, 2019

Scan 10 Dec 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Banyan TreeLong12/10/20190.4151080036.243934
Dynamic Colours^Long12/10/20190.168150024.895743
Hotel RoyalLong12/10/20193.041500033.245540
Kep Infra TrLong12/10/20190.53623780022.511511
C&G Env ProtectShort12/10/20190.001143800033.333649
DLC SG5xShort CapLandShort12/10/20190.1193600034.813563
GRP^Short12/10/20190.196370025.851573
KS Energy^Short12/10/20190.012300042.14147
MMP Resources^Short12/10/20190.003300600025.553661
NeraTelShort12/10/20190.26510500044.842934
YHI IntlShort12/10/20190.34220027.484950

Friday, December 6, 2019

Scan 06 Dec 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AnAn Intl^Long12/6/20190.002148300027.686429
EnGroLong12/6/20191450023.116326
Keppel CorpLong12/6/20196.77562740026.473023
NeraTelLong12/6/20190.273260051.493430
Ouhua Energy^Long12/6/20190.0120010023.934335
Trek 2000 Intl^Long12/6/20190.081010037.457012
CITYDEV NCCPSShort12/6/20191.16600020.873435
Dynamic Colours^Short12/6/20190.157550025.783763
Mermaid MaritimeShort12/6/20190.088101420021.382224
SingIndexFundShort12/6/20192.35100034.564951
Stamford LandShort12/6/20190.49540910041.081819
Stamford TyresShort12/6/20190.2252100029.63559
STI 3000MBePW200228Short12/6/20190.03300000033.113664

Thursday, December 5, 2019

Scan 05 Dec 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARA ASSET MANAGEMENT LIMITEDLong6/8/20121.43597800040.823130
AVIC INTL INVESTMENTS LIMITEDLong6/8/20120.28117000021.474640
JARDINE MATHESON HLDGS LTDLong6/8/201248.4410160022.862221
TREK 2000 INT'L LTDLong6/8/20120.31529000028.64943
CHINA AVIATION OIL(S) CORP LTDShort6/8/20120.9412200034.452439
CONTEL CORPORATION LIMITEDShort6/8/20120.065383800024.122930
FRASERS COMMERCIAL TRUSTShort6/8/20120.92137000023.552125
NOBLE GROUP LIMITEDShort6/8/20121.0952075300030.212430
PACIFIC CENTURY REGIONAL DEVTSShort6/8/20120.17210300020.031920
SHENG SIONG GROUP LTDShort6/8/20120.4338300042.832224
WING TAI HLDGS LTDShort6/8/20121.2521900025.32126

Monday, December 2, 2019

Scan 02 Dec 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A-SmartLong12/2/20190.3513340024.542520
DLC SG5xShort CCBLong12/2/20190.486500036.865248
Geo Energy ResLong12/2/20190.139194000024.533824
Hock Lian SengLong12/2/20190.33512720022.253631
NordicLong12/2/20190.2756490020.163632
Regal Intl^Long12/2/20190.01510000030.623432
Silverlake AxisLong12/2/20190.42114050021.742018
SINGTEL 10Long12/2/20193.457966020.712523
SunpowerLong12/2/20190.54579380024.92624
UOALong12/2/20190.78280026.975640
C&G Env ProtectShort12/2/20190.002279200040.133763
FSL Trust^Short12/2/20190.067500036.523761
Guoan IntlShort12/2/20190.01200051.411585
GYP Properties^Short12/2/20190.113170020.14950
Oceanus^Short12/2/20190.004971550020.533848
Pavillon^Short12/2/20190.0141100085.11783
ST EngineeringShort12/2/20194.09279470020.242022
SunrightShort12/2/20190.448210021.382429
Tat Seng PkgShort12/2/20190.511930021.544345
UOB MB EPW200107Short12/2/20190.0724000021.473437

Scan 29 Nov 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BH Global^Long11/29/20190.0741090037.57982
DLC SG5xShort CityDevLong11/29/20190.219300023.324537
DLC SG5xShortHSI200714Long11/29/20190.485750021.124844
DLC SG7xShortMSG210114Long11/29/20191.413400020.432926
Duty Free IntlLong11/29/20190.154696250048.515425
HSI27600MBePW191230Long11/29/20190.223500031.24340
OCBC BK MB EPW200302Long11/29/20190.0221770035.984942
PARKWAYLIFE REITLong11/29/20193.2538550021.31816
PSL^Long11/29/20190.1061400024.016138
UOB MB EPW200107Long11/29/20190.07123440022.933834
CSCShort11/29/20190.021374300026.332630
DBS MB eCW200302Short11/29/20190.1535000026.872949
DLC SG5xLong GeelyShort11/29/20190.07344950025.322834
DLC SG5xLong GentingShort11/29/20190.1041500023.23854
DLC SG5xLongGeely AShort11/29/20190.465109700034.734449
Dyna-MacShort11/29/20190.118445000022.232728
HafaryShort11/29/20190.14511610031.962773
OKPShort11/29/20190.1972630022.613166
PropNexShort11/29/20190.515700020.812023
Straits TradingShort11/29/20192.0824320032.131921
Suntec ReitShort11/29/20191.84763070020.161415
XT MSTaiwan US$Short11/29/201932.46840030.183664

Sunday, November 3, 2019

Scan 01 Nov 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CEILong11/1/20190.9421810020.994724
GuocoLandLong11/1/20192.0220890033.642218
Nico Steel^Long11/1/20190.0032110000032.85431
Roxy-PacificLong11/1/20190.3857500033.683028
SASSEUR REITLong11/1/20190.8052152280028.75136
TPV TechLong11/1/20190.666160027.655226
UOB MB ePW200601Long11/1/20190.0874000023.074241
Asia EnterprisesShort11/1/20190.139620024.794051
China SunsineShort11/1/20191.03138160023.111336
PECShort11/1/20190.5854940026.982526
Spindex IndShort11/1/20190.99300025.353135
Stamford TyresShort11/1/20190.211500040.852948
Sunningdale TechShort11/1/20191.226350023.51314
Wing TaiShort11/1/20192.0493670033.811315

Wednesday, October 30, 2019

Scan 30 Oct 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASL M W240723Long10/30/20190.0021289830052.525741
Chemical IndLong10/30/20190.7370021.297224
Darco Water TechLong10/30/20190.25200052.555020
Forise Intl^Long10/30/20190.00486000056.947426
FragranceLong10/30/20190.12856000035.592920
King WanLong10/30/20190.0991650037.654331
MFG IntegrationLong10/30/20190.091060030.183927
Prime US ReitUSDLong10/30/20190.94565400036.182723
Sakae^Long10/30/20190.07542850045.543735
Sarine TechLong10/30/20190.295519140022.714013
Sin Ghee HuatLong10/30/20190.2354200023.375842
Spindex IndLong10/30/2019130028.793330
TEE LandLong10/30/20190.13278840030.973028
Trek 2000 Intl^Long10/30/20190.07911800052.344421
ABF SG BOND ETFShort10/30/20191.1877364020.062224
AP OilShort10/30/20190.17110028.893860
DLC SG5xLong PingAnShort10/30/20191.1351500033.262969
DLC SG7xLongHSC210723Short10/30/20190.74515000020.954748
Far East HTrustShort10/30/20190.71216560024.981820
HSI27200MBeCW191230Short10/30/20190.1130470062.613844
Sin Heng MachShort10/30/20190.241300036.433542
SingIndexFundShort10/30/20192.23220027.754555
TPV TechShort10/30/20190.653500029.143336

Tuesday, October 29, 2019

Scan 29 Oct 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Datapulse TechLong10/29/20190.2311010026.184844
DBS MB eCW191230Long10/29/20190.08743380021.923730
DLC SG5xLong SIALong10/29/20190.3751400028.296731
DLC SG7xLongHSC210723Long10/29/20190.8352800022.626135
Great EasternLong10/29/201921.94730050.063629
HafaryLong10/29/20190.15510860053.876337
InnoTekLong10/29/20190.4371340027.453725
Mapletree NAC TrLong10/29/20191.271240530020.562118
PECLong10/29/20190.586080032.722924
RHT HealthTrustLong10/29/20190.01940960032.234224
Sunningdale TechLong10/29/20191.1971620028.181610
USP Group^Long10/29/20190.041900046.86436
DBS Bk 4.7% NCPS#Short10/29/2019104.6980027.253237
DBS MB ePW200207Short10/29/20190.098150620026.973841
Geo Energy ResShort10/29/20190.14241830024.241825
HSI24600MBePW191230Short10/29/20190.037600021.231090
HSI27600MBePW191230Short10/29/20190.220075.533664
Pan HongShort10/29/20190.1141830033.412171
Parkson Retail^Short10/29/20190.01810000025.742736
Soilbuild ConstShort10/29/20190.06115000021.173738
Spindex IndShort10/29/20190.981660030.783034
Straits TradingShort10/29/20192.0813150022.992022
Transit Concrete^Short10/29/20190.059500074.442871
UOIShort10/29/20197.02100022.674254

Wednesday, October 16, 2019

Scan 15 Oct 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DLC SG5xLong CCBLong10/15/20190.2352500045.825743
Koh BrosLong10/15/20190.2152300024.114038
Lian BengLong10/15/20190.535300034.892519
Luzhou Bio-Chem^Long10/15/20190.00732110047.265147
MFG IntegrationLong10/15/20190.0875430040.922928
New ToyoLong10/15/20190.1641100058.594741
Q&M DentalLong10/15/20190.5272620031.732725
Top GloveLong10/15/20191.415880022.793719
DLC SG5xShort TencentShort10/15/20190.349300022.174156
DLC SG5xShortTencent AShort10/15/20191.37512520025.633751
G Invacom^Short10/15/20190.1561640440036.852223
Jasper Inv^Short10/15/20190.004480020.443445

Sunday, October 13, 2019

Scan 11 Oct 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Ascott ReitLong10/11/20191.341377750020.22311
China JinjiangLong10/11/20190.67750024.953025
DBS MB eCW200302Long10/11/20190.1567280051.135048
DLC SG5xLong CapLandLong10/11/20190.245800020.164643
DLC SG5xLong PingAnLong10/11/20191.375850021.195738
DLC SG7xLongHSC210723Long10/11/20190.712000026.264947
Global TestingLong10/11/20190.541700034.315840
IntracoLong10/11/20190.225620021.175045
Karin TechLong10/11/20190.3353400020.435036
MTQLong10/11/20190.21400020.524943
NKY 22500MBeCW200313Long10/11/20190.1025000034.245136
OKH Global^Long10/11/20190.01625590025.164723
SHSLong10/11/20190.17267700020.623823
Sinostar PecLong10/11/20190.217510024.274631
TEE IntlLong10/11/20190.0473661570024.472925
UOB MB ECW200106Long10/11/20190.14544980032.14742
Zhongmin BaihuiLong10/11/20190.7880062.718515
ASTI^Short10/11/20190.0316000025.832236
CapMallTrb3.08%210220Short10/11/20191.0081500026.764254
CromwellReit EURShort10/11/20190.51100670024.591920
DLC SG5xShort HKExShort10/11/20192.221000028.562373
DLC SG5xShort HSBCShort10/11/20192.183350034.184159
DLC SG5xShortHSI200714Short10/11/20190.5254300021.682840
FSL Trust^Short10/11/20190.05436000029.963748
GLShort10/11/20190.78516880020.051624
GLD US$Short10/11/2019141.38865521.033437
HSI23600MBePW191230Short10/11/20190.05913000030.632570
SoilbuildBizReitShort10/11/20190.535137140030.541618
Tat Seng PkgShort10/11/20190.523030039.73233
TIHShort10/11/20190.225260025.134152
ValueMaxShort10/11/20190.285590022.412838