Singapore Stock Market ADX Scanner: March 2022

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, March 31, 2022

Scan 31 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AF Global	Long	3/31/2022	0.101	11900	45.68	39	30
Amara	Long	3/31/2022	0.37	45100	20.1	28	26
Aspial	Long	3/31/2022	0.104	135000	42.77	45	25
Darco Water Tech	Long	3/31/2022	0.131	100	37.57	50	46
Global Palm Res	Long	3/31/2022	0.21	95600	38.43	49	36
Informatics^	Long	3/31/2022	0.026	20000	23.17	55	38
Lion Asiapac	Long	3/31/2022	0.385	36700	20.22	45	44
Lyxor EM Mkt US$	Long	3/31/2022	13.37	100	29.39	57	43
MindChamps	Long	3/31/2022	0.225	7600	24.74	74	22
Tianjin ZX USD	Long	3/31/2022	1.07	976800	22.69	26	20
ESR-REIT	Short	3/31/2022	0.43	8786200	21.26	16	18
Grand Banks	Short	3/31/2022	0.275	3000	26.6	37	56
HSI 25400MBeCW220629	Short	3/31/2022	0.049	7068000	22.27	32	33
JMH USD	Short	3/31/2022	55	407000	20.62	20	22
Kencana Agri	Short	3/31/2022	0.215	104600	21.77	27	39
Leader Env	Short	3/31/2022	0.06	529900	23.34	22	26
RH PetroGas	Short	3/31/2022	0.28	12080500	25.02	26	27
SingIndexFund	Short	3/31/2022	1.28	2000	53.58	7	93
UOL	Short	3/31/2022	7.04	2116600	21.59	17	19
Wilmar MB eCW220615	Short	3/31/2022	0.045	200000	31.42	42	53

Wednesday, March 30, 2022

Scan 30 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Banyan Tree	Long	3/30/2022	0.305	302500	36.91	22	21
CCB 5xLongSG240807	Long	3/30/2022	0.255	480000	25.84	37	34
Food Empire	Long	3/30/2022	0.515	2005600	43.84	31	30
Galaxy 5xLongSG221013	Long	3/30/2022	0.57	160000	35.06	52	45
GLD SG$	Long	3/30/2022	242.5	436	21.72	36	32
GRP	Long	3/30/2022	0.068	410000	21.99	50	40
HSI 25400MBeCW220629	Long	3/30/2022	0.055	5743000	23.96	34	32
Lippo Malls Tr	Long	3/30/2022	0.053	3201600	27.11	18	12
NIKKOAM-ICBCSG CNB US$	Long	3/30/2022	0.835	6600	43.86	61	39
Prime US ReitUSD	Long	3/30/2022	0.76	756800	25.48	21	18
UOA	Long	3/30/2022	0.615	2000	84.12	61	39
Amara	Short	3/30/2022	0.36	65000	21.44	27	28
A-Smart	Short	3/30/2022	0.12	2600	42.37	38	44
BanyanTree cb7.5%220806#	Short	3/30/2022	1.18	2000	50.64	46	52
Boustead Proj	Short	3/30/2022	0.965	5100	23.99	31	37
Bumitama Agri	Short	3/30/2022	0.75	1215600	23.27	19	20
Captii	Short	3/30/2022	0.45	1000	41.13	42	49
Cortina	Short	3/30/2022	4	3200	23.93	44	48
CSE Global	Short	3/30/2022	0.475	887900	27.83	13	14
Enviro-Hub	Short	3/30/2022	0.065	388100	21.56	29	44
Global Palm Res	Short	3/30/2022	0.188	51000	40.38	36	45
HSI 21400MBePW220428	Short	3/30/2022	0.102	17318100	31.11	32	34
ICBC CSOP CGB ETF S$	Short	3/30/2022	14.79	3419	20.83	30	32
NIKKOAM-ICBCSG CNB CNY	Short	3/30/2022	5.3	90000	28.14	7	93
OCBC Bk MB ePW220701	Short	3/30/2022	0.008	4000	33.35	21	74
Sands MB ePW220705	Short	3/30/2022	0.018	300000	29.72	35	41
Stamford Land	Short	3/30/2022	0.4	524300	24.33	22	23
Thomson Medical	Short	3/30/2022	0.081	2497800	23.07	15	17
XinyiSolar MB eCW220705	Short	3/30/2022	0.01	250000	24.91	11	78

Tuesday, March 29, 2022

Scan 29 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A-Smart	Long	3/29/2022	0.15	2300	45.32	49	45
Azeus	Long	3/29/2022	6.05	1500	72.74	55	44
China Aviation	Long	3/29/2022	0.92	191500	28.29	22	18
Cromwell Reit EUR	Long	3/29/2022	2.28	404700	21.47	21	20
ICBC CSOP CGB ETF S$	Long	3/29/2022	14.81	4833	22.31	31	28
Low Keng Huat	Long	3/29/2022	0.48	119100	30.9	36	34
Nanofilm	Long	3/29/2022	2.7	2275200	27.54	23	22
SiMSCI 5xLongSG230420	Long	3/29/2022	1.41	60000	41.25	51	35
Geely 5xShortSG231214	Short	3/29/2022	0.018	3300000	35.91	35	36
GLD SG$	Short	3/29/2022	243.15	2945	23.02	35	36
HSCEI 5xShortSG230420	Short	3/29/2022	0.198	280000	31.11	43	44
HSI 22200MBePW220428	Short	3/29/2022	0.149	810000	49.36	35	56
HSI 22600MBePW220530	Short	3/29/2022	0.265	5000	40.28	46	51
Shenshan^	Short	3/29/2022	0.38	35000	35.58	39	52

Scan 28 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amara	Long	3/28/2022	0.37	70500	24.48	28	26
BYDElec 5xShortSG221013	Long	3/28/2022	0.34	500	26.49	43	41
ESR-REIT	Long	3/28/2022	0.43	18163000	25.15	19	16
Frasers Property	Long	3/28/2022	1.09	579300	38.37	21	16
Geely 5xShortSG231214	Long	3/28/2022	0.022	7200000	38.82	36	34
Global Palm Res	Long	3/28/2022	0.205	29400	44.73	45	30
Grand Banks	Long	3/28/2022	0.295	400	28.05	55	35
Mun Siong Engg	Long	3/28/2022	0.051	3277600	20.9	46	38
Zheneng Jinjiang	Long	3/28/2022	0.41	20000	42.55	50	47
AP Oil	Short	3/28/2022	0.174	134200	41.43	42	43
Koda	Short	3/28/2022	0.67	800	35.05	20	80
SiMSCI 7xLongSG230404	Short	3/28/2022	3.64	9800	26.33	39	42
Trek 2000 Intl	Short	3/28/2022	0.079	225000	29.62	34	65
Zhongmin Baihui	Short	3/28/2022	0.52	2000	72.87	5	95

Saturday, March 26, 2022

Scan 25 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BanyanTree cb7.5%220806#	Long	3/25/2022	1.2	35000	61.19	56	41
Boustead Proj	Long	3/25/2022	0.965	168100	28.92	36	34
GentingSMBeCW221028	Long	3/25/2022	0.016	440000	67.83	88	12
HSCEI 5xShortSG230420	Long	3/25/2022	0.225	3836000	36.17	45	42
HSI 21400MBePW220428	Long	3/25/2022	0.164	9839400	38.14	37	32
HSI 22600MBePW220530	Long	3/25/2022	0.3	28000	46.74	49	48
ISDN	Long	3/25/2022	0.625	1974200	25.81	24	23
KepPacOakReitUSD	Long	3/25/2022	0.715	585600	28.49	20	19
Lenovo 5xLongSG240215	Long	3/25/2022	0.36	160000	31.79	50	42
Oxley	Long	3/25/2022	0.178	736900	26	20	12
StarhillGbl Reit	Long	3/25/2022	0.61	3193200	29.56	24	21
Thomson Medical	Long	3/25/2022	0.082	17311200	27.36	19	16
Tye Soon	Long	3/25/2022	0.38	46000	24.07	42	29
Ascendas-iTrust	Short	3/25/2022	1.16	11012700	21.17	17	31
Cromwell Reit EUR	Short	3/25/2022	2.22	371700	24.85	21	22
Cromwell Reit SGD	Short	3/25/2022	3.39	30200	22.93	31	33
ESR-REIT	Short	3/25/2022	0.43	7445400	26.5	17	18
Galaxy 5xShortSG221215	Short	3/25/2022	0.065	20000	21.4	27	72
HKEx 5xShortSG240125	Short	3/25/2022	0.765	1200	52.36	29	71
HSI 25400MBeCW220629	Short	3/25/2022	0.039	28798000	28.53	31	37
Lion Asiapac	Short	3/25/2022	0.38	40000	21.5	41	52
Soilbuild Const	Short	3/25/2022	0.05	10000	21.16	13	83
XT Vietnam US$	Short	3/25/2022	43.61	1505	21.85	43	51

Thursday, March 24, 2022

Scan 24 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABR	Long	3/24/2022	0.47	95600	53.97	66	34
Comfort 5xLongSG231115	Long	3/24/2022	0.3	762000	21.52	47	30
Enviro-Hub	Long	3/24/2022	0.067	21000	25.57	36	31
GuocoLand	Long	3/24/2022	1.5	161000	27.58	21	19
Hotel Grand	Long	3/24/2022	1.04	201700	25.08	38	32
Jadason	Long	3/24/2022	0.018	142300	26.94	61	36
Koh Bros	Long	3/24/2022	0.165	40200	22.91	42	34
Leader Env	Long	3/24/2022	0.063	2152800	32.09	25	23
OCBC Bk MB eCW220701	Long	3/24/2022	0.134	100000	43.59	42	41
OUE Com Reit	Long	3/24/2022	0.415	9284300	28.37	21	18
Pan Hong	Long	3/24/2022	0.156	450800	25.53	49	21
PetroCH 5xLongSG230331	Long	3/24/2022	0.162	1000	24.02	45	44
Pharmesis Intl	Long	3/24/2022	0.12	5000	44.43	58	41
SATS	Long	3/24/2022	4.17	7391600	22.49	32	18
SBS Transit	Long	3/24/2022	2.94	287200	28.99	23	21
SIA 5xLongSG230420	Long	3/24/2022	0.32	344500	34.81	61	34
SIA 5xLongSG230713	Long	3/24/2022	1.055	152000	23.83	51	29
SIA MB eCW220915	Long	3/24/2022	0.06	840000	31	57	36
SiMSCI 7xLongSG230404	Long	3/24/2022	4.14	21600	30.13	43	40
SingHoldings	Long	3/24/2022	0.38	59900	22.08	40	24
Soup Restaurant	Long	3/24/2022	0.096	64300	25.44	64	35
StarHub	Long	3/24/2022	1.28	1559400	33.14	16	14
Tiong Seng	Long	3/24/2022	0.144	13100	55.83	76	24
A-Smart	Short	3/24/2022	0.09	200	52.55	26	66
Comfort 5xShortSG231115	Short	3/24/2022	0.325	410000	26.79	18	77
COSCO 5xShortSG221223	Short	3/24/2022	0.12	20000	28.25	28	66
HSTECH 5xShortSG220602	Short	3/24/2022	1.25	7000	74.16	22	78
Lion-OCBC Sec HSTECH S$	Short	3/24/2022	0.785	4667301	32.31	29	33
Meituan 5xLongSG220331	Short	3/24/2022	0.001	46000	48.05	30	70
TencentMBeCW220705	Short	3/24/2022	0.055	400000	22.2	40	41

Wednesday, March 23, 2022

Scan 23 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Captii	Long	3/23/2022	0.45	16000	50.49	46	36
DairyFarm USD	Long	3/23/2022	2.59	1182500	31.85	30	24
Fu Yu	Long	3/23/2022	0.27	130900	20.39	14	12
GHY Culture	Long	3/23/2022	0.47	30500	33.48	30	25
Halcyon Agri	Long	3/23/2022	0.24	354900	21.27	28	19
HSBC 5xLongSG230920	Long	3/23/2022	3.35	5000	29.24	54	44
HSI 25400MBeCW220629	Long	3/23/2022	0.06	5165000	32	37	30
IFAST	Long	3/23/2022	6.24	1514900	26.43	36	27
IREIT Global SGD	Long	3/23/2022	0.625	669900	21.51	23	21
JB Foods	Long	3/23/2022	0.475	20000	22.78	44	42
JMH USD	Long	3/23/2022	58.17	349900	20.85	28	19
Lion-OCBC Sec HSTECH S$	Long	3/23/2022	0.796	6835392	34.51	31	30
Man Oriental USD	Long	3/23/2022	2.13	1200	21.96	33	24
Prudential USD	Long	3/23/2022	16.35	400	74.09	57	41
Shangri-La HKD	Long	3/23/2022	6.35	100	20.51	46	40
SPH	Long	3/23/2022	2.35	4349100	47.5	10	8
TencentMBeCW220705	Long	3/23/2022	0.075	300000	23.97	44	35
Thakral	Long	3/23/2022	0.62	291500	24.61	54	34
UMS	Long	3/23/2022	1.22	9064300	28.28	25	24
UOL	Long	3/23/2022	7.05	879600	28.8	21	19
Venture	Long	3/23/2022	17.1	1497400	22.87	26	23
BYD 5xShortSG231012	Short	3/23/2022	0.001	1476000	99.98	0	100
Geely 5xShortSG230126	Short	3/23/2022	0.465	200000	55.7	33	62
Geely 5xShortSG231214	Short	3/23/2022	0.018	3600000	48.72	35	37
Global Inv	Short	3/23/2022	0.154	1053600	20.3	21	23
HSCEI 5xShortSG230420	Short	3/23/2022	0.179	36400000	42.1	43	45
HSI 21400MBePW220428	Short	3/23/2022	0.123	56362500	44.04	34	35
HSI 22600MBePW220330	Short	3/23/2022	0.107	5000	44.57	35	49
HSI 22600MBePW220530	Short	3/23/2022	0.245	53000	54.02	45	54
LiNing 5xShortSG231019	Short	3/23/2022	0.5	500	24.55	28	71
S&P 4000MBePW220617	Short	3/23/2022	0.15	95000	23.88	33	60
Tye Soon	Short	3/23/2022	0.375	4700	26.38	32	34
Venture 5xShortSG230920	Short	3/23/2022	0.43	23000	31.5	35	41

Scan 22 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba MB eCW220705	Long	3/22/2022	0.043	870000	22.73	49	30
AMOS Group	Long	3/22/2022	0.155	61000	27.77	37	33
Bumitama Agri	Long	3/22/2022	0.76	5488000	32.7	24	19
Casa	Long	3/22/2022	0.078	100	66.44	58	42
Hanwell	Long	3/22/2022	0.4	92400	22.74	20	19
Hong Fok	Long	3/22/2022	0.755	211200	23.86	24	21
Kencana Agri	Long	3/22/2022	0.24	4400	30.76	32	27
King Wan	Long	3/22/2022	0.037	1253700	23.22	30	28
MM2 Asia	Long	3/22/2022	0.06	38183700	22.37	28	20
New Toyo	Long	3/22/2022	0.19	21600	24.57	63	25
OCBC Bk MB eCW221028	Long	3/22/2022	0.082	53000	57.23	64	30
Overseas Edu	Long	3/22/2022	0.255	118700	40.7	47	41
Pacific Century	Long	3/22/2022	0.415	197800	21.37	22	19
PNE Industries	Long	3/22/2022	0.8	100	42.41	56	40
UOB MB eCW221028	Long	3/22/2022	0.255	500	35.67	63	34
XT Vietnam US$	Long	3/22/2022	44.6	550	24.82	53	42
Acma	Short	3/22/2022	0.06	48300	47.04	32	59
ANTA 5xShortSG231019	Short	3/22/2022	0.77	1000	27.44	21	76
DBS MB ePW221215	Short	3/22/2022	0.235	20000	33.95	44	46
DigiCore Reit USD	Short	3/22/2022	1.11	2183300	21.76	17	18
Federal Int	Short	3/22/2022	0.08	6200	26.32	39	57
HSI 20200MBePW220530	Short	3/22/2022	0.12	1770000	46.79	44	50
JMH USD	Short	3/22/2022	54.65	313200	21	21	24
ManulifeReit USD	Short	3/22/2022	0.64	4267100	20.91	21	22
MarcoPolo MarW230129	Short	3/22/2022	0.005	8000	50.21	33	67
Pan Hong	Short	3/22/2022	0.142	11200	25.43	34	42
Thakral	Short	3/22/2022	0.58	900	24.74	42	43
VibroPower	Short	3/22/2022	0.054	10000	58.6	29	70

Monday, March 21, 2022

Scan 21 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascott Trust	Long	3/21/2022	1.06	3230500	20.25	20	18
CapLand China T	Long	3/21/2022	1.18	8889400	25.14	22	21
CMOB 5xLongSG221208	Long	3/21/2022	0.076	4200000	22.83	41	40
Cromwell Reit SGD	Long	3/21/2022	3.45	13200	29.69	34	30
DBS 5xLongSG230713	Long	3/21/2022	1.11	98000	30.04	34	31
EnGro	Long	3/21/2022	1.32	15000	29.65	67	25
Frencken	Long	3/21/2022	1.66	4816200	21.24	32	27
Genting 5xLongSG230420	Long	3/21/2022	0.149	89600	20.04	49	38
Kep Infra Tr	Long	3/21/2022	0.55	11151400	29.34	13	12
KingsmenCreative	Long	3/21/2022	0.28	416400	51.93	41	37
Lion Asiapac	Long	3/21/2022	0.39	1000	25.35	50	40
Lyxor Asia US$	Long	3/21/2022	6.98	6	36.29	51	49
MTQ	Long	3/21/2022	0.235	149700	27.86	53	38
MYP	Long	3/21/2022	0.084	12600	25.08	57	30
NikkoAM-STC CN EV S$	Long	3/21/2022	0.84	14319	20.67	38	33
S&P 4800MBeCW220617	Long	3/21/2022	0.12	50000	21.92	48	43
SGX MB eCW220704	Long	3/21/2022	0.028	100	29.54	51	47
TTJ	Long	3/21/2022	0.172	114000	25.69	44	38
XT MS SING US$	Long	3/21/2022	1.485	100	55.53	52	29
AAC 5xShortSG230825	Short	3/21/2022	0.26	20000	32.93	29	65
Alibaba MB ePW220705	Short	3/21/2022	0.077	100000	27.19	39	40
Fu Yu	Short	3/21/2022	0.265	300300	21.7	9	14
Kencana Agri	Short	3/21/2022	0.23	15000	32.66	28	29
Sunny 5xShortSG220621	Short	3/21/2022	0.41	13000	60.75	39	58
ThaiBev 5xShortSG231115	Short	3/21/2022	0.265	300000	22.28	37	53
WuxiBio 5xShortSG221020	Short	3/21/2022	0.069	600000	53.92	8	91

Sunday, March 20, 2022

Scan 18 Mar 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Acma	Long	3/18/2022	0.06	5500	52.33	45	43
AIMS Property	Long	3/18/2022	1.1	5000	78.42	86	14
Asian Pay Tv Tr	Long	3/18/2022	0.137	2671600	20.51	23	20
AusGroup	Long	3/18/2022	0.022	15169200	20.97	31	28
CityDev 5xLongSG220630	Long	3/18/2022	0.01	40000	25.02	66	34
CNOOC 5xLongSG230331	Long	3/18/2022	0.062	30000	26.88	48	45
Cromwell Reit EUR	Long	3/18/2022	2.35	546600	33.02	27	21
DigiCore Reit USD	Long	3/18/2022	1.16	8943800	24.77	21	19
Dyna-Mac	Long	3/18/2022	0.095	1037200	20.95	25	23
Federal Int	Long	3/18/2022	0.095	7900	28.25	52	42
Fu Yu	Long	3/18/2022	0.265	330900	21.68	10	9
ManulifeReit USD	Long	3/18/2022	0.64	13888300	23.77	25	22
Mencast^	Long	3/18/2022	0.032	863100	21.3	42	38
NikkoAM-STC A_REIT US$	Long	3/18/2022	0.789	52333	20.06	50	42
NKY 30000MBeCW220610	Long	3/18/2022	0.07	67000	34.64	49	46
PAHLTH 5xLongSG231012	Long	3/18/2022	0.002	400000	87.05	83	17
PHIL Long SiMSCI2X S$	Long	3/18/2022	1.742	35000	24.9	50	47
SingIndexFund	Long	3/18/2022	2.55	2000	51.36	66	34
SPHREIT	Long	3/18/2022	0.96	6583700	21.67	17	14
Spura Finance	Long	3/18/2022	0.88	80900	38.98	55	31
Straco	Long	3/18/2022	0.42	19800	21.25	58	38
Sunright	Long	3/18/2022	0.37	1200	23.3	41	33
Thakral	Long	3/18/2022	0.6	101900	27.61	48	35
Wing Tai	Long	3/18/2022	1.78	341500	32.64	25	23
ABR	Short	3/18/2022	0.45	7000	68.78	46	54
Captii	Short	3/18/2022	0.44	100	62.84	40	41
CNOOC 5xShortSG240201	Short	3/18/2022	0.315	132700	29.51	35	55
First Sponsor W290321	Short	3/18/2022	0.205	13700	38.12	10	90
Galaxy MB ePW220705	Short	3/18/2022	0.032	400000	28.59	42	47
Global Palm Res	Short	3/18/2022	0.2	215600	61.7	33	47
HSBC 5xShortSG241213	Short	3/18/2022	0.22	80000	26.89	38	51
HSI 28000MBeCW220530	Short	3/18/2022	0.02	960000	29.99	42	47
HSTECH 5600MBeCW220629	Short	3/18/2022	0.032	141300	25.63	44	45
SIA 5xLongSG230713	Short	3/18/2022	0.895	4000	27.89	36	37
SIA 5xShortSG220328	Short	3/18/2022	0.54	10000	29.12	27	53
SiMSCI 7xShortSG230712	Short	3/18/2022	0.029	280000	32.84	38	46
TencentMBeCW220705	Short	3/18/2022	0.077	123600	28.53	40	43