ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Saturday, December 29, 2018

Scan 28 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FIRSTSPONSORS$162M 3.98% PCCSLong12/28/20181.28760041.518217
FUXING CHINA GROUP LIMITEDLong12/28/20180.705130048.46634
OVERSEAS EDUCATION LIMITEDLong12/28/20180.31300024.85545
SINGAPORE INDEX FUNDLong12/28/20182.15230053.45242
XT MSCI MALAYSIA TRN ETF 10Long12/28/201811.82450055.365842
A-SONIC AEROSPACE LIMITEDShort12/28/20180.215190032.021486
COURTS ASIA LIMITEDShort12/28/20180.14512400027.494249
DELFI LIMITEDShort12/28/20181.31430032.973739
GUOAN INTERNATIONAL LIMITEDShort12/28/20180.0272000027.784357
HOTUNG INVESTMENT HLDGS LTDShort12/28/20181.622150027.362023
KHONG GUAN LIMITEDShort12/28/20181.860024.032574
TRAVELITE HOLDINGS LTD.Short12/28/20180.1571530047.633440

Thursday, December 27, 2018

Scan 27 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACHE LOGISTICS TRUSTLong12/27/20180.717140022.082322
CAPITALAND COMMERCIAL TRUSTLong12/27/20181.77674890020.552421
F J BENJAMIN HOLDINGS LTDLong12/27/20180.03527690024.754638
F J BENJAMIN W210405Long12/27/20180.00725000038.787524
FORTUNE REAL ESTATE INV TRUSTLong12/27/20188.8490029.552522
GOLDEN AGRI-RESOURCES LTDLong12/27/20180.2351316330024.821918
KEPPEL INFRA TRUST WEF 2015Long12/27/20180.47406060020.281613
KEPPEL-KBS US REITLong12/27/20180.5723420026.842018
LHT HOLDINGS LIMITEDLong12/27/20180.684600031.135242
AIMS AMP CAP INDUSTRIAL REITShort12/27/20181.3344430021.011417
AMARA HOLDINGS LTDShort12/27/20180.423320020.483133
DUTECH HOLDINGS LIMITEDShort12/27/20180.2451000026.732745
FRENCKEN GROUP LIMITEDShort12/27/20180.3911940036.843252
HL GLOBAL ENTERPRISES LIMITEDShort12/27/20180.4140021.923763
KRISENERGY S$139.464MZ240131Short12/27/20180.388900046.214357
Q & M DENTAL GROUP (S) LIMITEDShort12/27/20180.505137750031.481528
RHT HEALTH TRUSTShort12/27/20180.72553110023.441622
SERIAL SYSTEM LTDShort12/27/20180.0815920021.352654
SIMSCI 340 MBL EPW190329Short12/27/20180.16817300023.743235

Wednesday, December 26, 2018

Scan 26 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS PROPERTY SECURITIES FUNDLong12/26/20181.7530041.185644
AMARA HOLDINGS LTDLong12/26/20180.442870021.944038
DUTECH HOLDINGS LIMITEDLong12/26/20180.245200026.883432
GP INDUSTRIES LIMITEDLong12/26/20180.6152570050.094539
IPC CORPORATION LIMITEDLong12/26/20180.39410021.15837
PNE INDUSTRIES LTDLong12/26/20180.811740029.875642
RAMBA ENERGY LIMITEDLong12/26/20180.09742840029.344124
STAR PHARMACEUTICAL LIMITEDLong12/26/20180.1711400076.625246
UNI-ASIA GROUP LIMITEDLong12/26/20181.196310036.554735
XT MSCI BANGLADESH IM ETF 10Long12/26/20180.99700021.235446
BENG KUANG MARINE LIMITEDShort12/26/20180.041280032.943165
FORTUNE REAL ESTATE INV TRUSTShort12/26/20188.859760031.512224
HONG LAI HUAT GROUP LIMITEDShort12/26/20180.2218690022.822834
KEPPEL INFRA TRUST WEF 2015Short12/26/20180.47525090021.141215
KEPPEL-KBS US REITShort12/26/20180.5694180028.661521
MAPLETREE LOGISTICS TRUSTShort12/26/20181.3656110022.561517
MEMTECH INTERNATIONAL LTDShort12/26/20180.7715630023.963031
XT MSCI USA ETF 10Short12/26/201863.2210048.3199

Tuesday, December 25, 2018

Scan 24 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GYP PROPERTIES LIMITEDLong12/24/20180.17410033.626337
HOTUNG INVESTMENT HLDGS LTDLong12/24/20181.631370033.652119
MTQ CORPORATION LIMITEDLong12/24/20180.199190025.747126
NAM LEE PRESSED METAL INDS LTDLong12/24/20180.3853760028.374327
RHT HEALTH TRUSTLong12/24/20180.7485000025.572018
SERIAL SYSTEM LTDLong12/24/20180.0886040020.484431
CAPITALAND COMMERCIAL TRUSTShort12/24/20181.78593170021.981920
EXCELPOINT TECHNOLOGY LTDShort12/24/20180.585210028.393451
KEPPEL REITShort12/24/20181.17166232433.841617
PHILLIP SGX APACDIV REIT ETFS$Short12/24/20181.3322300036.483756
STAR PHARMACEUTICAL LIMITEDShort12/24/20180.142610082.5594

Friday, December 21, 2018

Scan 21 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EXCELPOINT TECHNOLOGY LTDLong12/21/20180.61520029.084338
GUOAN INTERNATIONAL LIMITEDLong12/21/20180.028200034.615446
SAKAE HOLDINGS LTD.Long12/21/20180.145500057.535544
SHINVEST HOLDING LTD.Long12/21/20180.8830031.995838
SPINDEX INDUSTRIES LIMITEDLong12/21/20180.895360038.837426
VIBROPOWER CORPORATION LIMITEDLong12/21/20180.112500053.828017
AEI CORPORATION LTDShort12/21/20180.345310051.98990
CACHE LOGISTICS TRUSTShort12/21/20180.695401400025.241923
HIAP SENG ENGINEERING LTDShort12/21/20180.0381000022.523762
HI-P INTERNATIONAL LIMITEDShort12/21/20180.925209340021.752527
JAPFA LTD.Short12/21/20180.755273270033.732125
JARDINE STRATEGIC HLDGS LTDShort12/21/201836.3447870021.562325
PERENNIAL S$280M4.55%N200429Short12/21/20181.0157000032.143550
PHILLIP SGX APAC DIV REIT ETFShort12/21/20180.981300029.854445
STRAITS TRADING CO. LTDShort12/21/20182.025950022.752535
SUNVIC CHEMICAL HOLDINGS LTDShort12/21/20180.0213010027.583746
YOMA STRATEGIC HOLDINGS LTDShort12/21/20180.35307610029.761718

Scan 20 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTREA IV S$242M4.35%B280614Long12/20/20181.0532700029.824726
CHINA JINJIANG ENV HLDG CO LTDLong12/20/20180.461270024.733528
DLC SOCGEN5XSHORTHSC 200714Long12/20/20180.9660029.688614
HONGKONG LAND HOLDINGS LIMITEDLong12/20/20186.53157860026.572420
JARDINE STRATEGIC HLDGS LTDLong12/20/201836.5628320023.022625
KEPPEL-KBS US REITLong12/20/20180.5746690034.251716
PROCURRI CORPORATION LIMITEDLong12/20/20180.2748320026.983231
PSL HOLDINGS LTDLong12/20/20180.15111890054.896326
SIMSCI 340 MBL EPW190329Long12/20/20180.175640032.013836
TREK 2000 INT'L LTDLong12/20/20180.113100023.064640
UNITED FOOD HOLDINGS LIMITEDLong12/20/20180.192150024.765740
AMOS GROUP LIMITEDShort12/20/20180.0236000035.831585
EZION HOLDINGS LIMITEDW200412Short12/20/20180.00125000096.66496
GUOAN INTERNATIONAL LIMITEDShort12/20/20180.0275000036.834456
HOTUNG INVESTMENT HLDGS LTDShort12/20/20181.634920038.371922
HUTCHISON PORT HLDGS TRUST S$Short12/20/20180.35530600033.172126
HUTCHISON PORT HOLDINGS TRUSTShort12/20/20180.261416670046.361119
MALAYSIA SMELTING CORP BHDShort12/20/20180.2180072.762872
MDR LIMITEDShort12/20/20180.00120085.0918
NAM LEE PRESSED METAL INDS LTDShort12/20/20180.386750030.973133
PARKWAYLIFE REITShort12/20/20182.61154450036.221829
TTJ HOLDINGS LIMITEDShort12/20/20180.265400024.222375
WILLAS-ARRAY ELEC (HLDGS) LTDShort12/20/20180.573520053.383465

Wednesday, December 19, 2018

Scan 19 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DLC SOCGEN5XSHORT UOBLong12/19/20181.452200022.135337
LYXOR ETF MSCI INDIA 10Long12/19/201818.31640023.846138
SOUTHERN PACKAGING GROUP LTDLong12/19/20180.4260080.488218
TRAVELITE HOLDINGS LTD.Long12/19/20180.1552000059.754728
ENGRO CORPORATION LIMITEDShort12/19/20180.92430035.062454
F J BENJAMIN HOLDINGS LTDShort12/19/20180.03623400027.043750
HUAN HSIN HOLDINGS LTDShort12/19/20180.0152000091.371187
LHT HOLDINGS LIMITEDShort12/19/20180.6751400036.513556
OUE LIMITEDShort12/19/20181.4713140023.551718

Tuesday, December 18, 2018

Scan 18 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HIAP SENG ENGINEERING LTDLong12/18/20180.0542100024.635445
IS MSCI INDIA 100Long12/18/20188.2514060020.24132
KARIN TECHNOLOGY HLDGS LIMITEDLong12/18/20180.338570024.094931
SBS TRANSIT LTDLong12/18/20182.68810029.262321
TEE LAND LIMITEDLong12/18/20180.16928740047.455047
XT MSCI INDIA TRN ETF 10Long12/18/201811.242029.335842
ASTREA IV S$242M4.35%B280614Short12/18/20181.0549300031.32941
BM MOBILITY LTD. W210213Short12/18/20180.00110076.941684
C&G ENV PROTECT HLDGS LTDShort12/18/20180.0126350072.161381
CROMWELL EUROPEAN REITShort12/18/20180.45511720038.862627
FORISE INTERNATIONAL LIMITEDShort12/18/20180.00355000057.693268
GRAND BANKS YACHTS LIMITEDShort12/18/20180.245500021.352277
HONGKONG LAND HOLDINGS LIMITEDShort12/18/20186.41168520030.212324
INFORMATICS EDUCATION LTD.Short12/18/20180.052500046.124454
JARDINE MATHESON HLDGS LTDShort12/18/201864.4333380027.682324
JARDINE STRATEGIC HLDGS LTDShort12/18/201835.6548200026.172429
JASPER INVESTMENTS LIMITEDShort12/18/20180.0061100370029.36610
KHONG GUAN LIMITEDShort12/18/20181.91370025.451877
NIKKEI225 22000 MB ECW190308Short12/18/20180.10440000024.864654
SERIAL SYSTEM LTDShort12/18/20180.0884800024.063334
SIMSCI 355 MBL EPW181231Short12/18/20180.136100070.521083
TIH LIMITEDShort12/18/20180.311000020.724144
XT FT CHINA 50 ETF 10Short12/18/201835.6630020.514055
XT FTSE VIETNAM ETF 10Short12/18/201830.27220025.443553

Monday, December 17, 2018

Scan 17 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACCORDIA GOLF TRUSTLong12/17/20180.49589830020.952221
ISHARES USD ASIA HY BOND ETFS$Long12/17/201813.5410038.366135
KINGBOARD COPPER FOIL HDGS LTDLong12/17/20180.461000020.495939
NIKKEI225 22000 MB ECW190308Long12/17/20180.1175000026.275248
PHARMESIS INTERNATIONAL LTD.Long12/17/20180.18100034.715644
SOILBUILD CONSTRUCTION GRP LTDLong12/17/20180.08621300045.786032
VICPLAS INTERNATIONAL LTDLong12/17/20180.12500027.846629
ASCOTT RESIDENCE TRUSTShort12/17/20181.0974180020.491113
BHG RETAIL REITShort12/17/20180.705280025.823248
CHINA JINJIANG ENV HLDG CO LTDShort12/17/20180.451120026.372729
CIMB FT ASEAN 40 100 S$Short12/17/201812.91110024.054060
CORTINA HOLDINGS LIMITEDShort12/17/20181.01100042.464552
DBS MB EPW190304Short12/17/20180.1224000021.163545
EXCELPOINT TECHNOLOGY LTDShort12/17/20180.61020032.814354
ISHARES USD ASIA BOND ETF S$Short12/17/201813.91400484344
NEW TOYO INT HLDGS LTDShort12/17/20180.214830021.464058
SBS TRANSIT LTDShort12/17/20182.671150031.292223
UOB MB EPW190610Short12/17/20180.11410000033.121774

Friday, December 14, 2018

Scan 14 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTREA IV S$242M4.35%B280614Long12/14/20181.0558300034.953432
BENG KUANG MARINE LIMITEDLong12/14/20180.085000042.55539
FORISE INTERNATIONAL LIMITEDLong12/14/20180.00450000064.295149
IS MSCI INDIA 100 S$Long12/14/201811.081380024.195042
TIH LIMITEDLong12/14/20180.323370023.625039
XT MSCI PHILIPPINES ETF 10Long12/14/20181.7588000022.454033
ACCORDIA GOLF TRUSTShort12/14/20180.48574640022.532022
AVI-TECH ELECTRONICS LIMITEDShort12/14/20180.2852220020.543456
DELONG HOLDINGS LIMITEDShort12/14/20186.453150027.42123
HEETON HOLDINGS LIMITEDShort12/14/20180.4856010022.943132
INDOFOOD AGRI RESOURCES LTD.Short12/14/20180.189136500025.472021
KARIN TECHNOLOGY HLDGS LIMITEDShort12/14/20180.3780025.873539
KINGBOARD COPPER FOIL HDGS LTDShort12/14/20180.4451100020.544652
RHT HEALTH TRUSTShort12/14/20180.735250060029.971517
RIVERSTONE HOLDINGS LIMITEDShort12/14/20181.175020029.862125
SOILBUILD CONSTRUCTION GRP LTDShort12/14/20180.068100047.093651
UNION STEEL HOLDINGS LIMITEDShort12/14/20180.5253500028.8991
XT MSCI SINGAPORE IM ETF 10Short12/14/20181.31216000020.273961

Thursday, December 13, 2018

Scan 13 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACCORDIA GOLF TRUSTLong12/13/20180.4851721700242120
ASCOTT RESIDENCE TRUSTLong12/13/20181.0956100021.821310
BEST WORLD INTERNATIONAL LTDLong12/13/20182.4437830048.113126
DELONG HOLDINGS LIMITEDLong12/13/20186.55760029.262422
HL GLOBAL ENTERPRISES LIMITEDLong12/13/20180.4354390022.256930
ISHARES USD ASIA BOND ETF S$Long12/13/201813.8810052.167325
KOH BROTHERS GROUP LIMITEDLong12/13/20180.24550021.114138
LTC CORPORATION LIMITEDLong12/13/20180.921220065.356139
NEW TOYO INT HLDGS LTDLong12/13/20180.2151110022.735343
PERENNIAL REAL ESTATE HLDGSLTDLong12/13/20180.6651950020.372322
SOILBUILD CONSTRUCTION GRP LTDLong12/13/20180.0756510049.64637
VICOM LTDLong12/13/20186580024.832725
XT FT CHINA 50 ETF 10Long12/13/201837.12182022.255341
XT MSCI INDONESIA ETF 10Long12/13/201814.962423020.984130
XT MSCI SINGAPORE IM ETF 10Long12/13/20181.341900020.137624
BM MOBILITY LTD.Short12/13/20180.01175000035.734951
MULTI-CHEM LIMITEDShort12/13/20180.751580038.323761
ROXY-PACIFIC HOLDINGS LIMITEDShort12/13/20180.4051890028.41720
TREK 2000 INT'L LTDShort12/13/20180.091500023.373254
UNITED FOOD HOLDINGS LIMITEDShort12/13/20180.21150025.773960

Wednesday, December 12, 2018

Scan 12 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AVI-TECH ELECTRONICS LIMITEDLong12/12/20180.311500021.274740
GLOBAL PALM RESOURCES HLGS LTDLong12/12/20180.2054000085.717128
HOE LEONG CORPORATION LTD.Long12/12/20180.00420000056.526231
JACKSPEED CORPORATION LIMITEDLong12/12/20180.151000090.376634
JARDINE MATHESON HLDGS LTDLong12/12/201866.9635500032.952922
LHT HOLDINGS LIMITEDLong12/12/20180.7152000048.345835
OXLEY MTN S$150M 5.15%B200518Long12/12/20180.9772500022.183635
BEST WORLD INTERNATIONAL LTDShort12/12/20182.35780520051.372829
CHINA EVERBRIGHT WATER LIMITEDShort12/12/20180.3315120021.541820
CSC HOLDINGS W201229Short12/12/20180.01330020037.03198
OSSIA INTERNATIONAL LTDShort12/12/20180.09800032.713259

Tuesday, December 11, 2018

Scan 11 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA JINJIANG ENV HLDG CO LTDLong12/11/20180.464730031.833224
F J BENJAMIN HOLDINGS LTDLong12/11/20180.0364000024.134631
OSSIA INTERNATIONAL LTDLong12/11/20180.11110032.944740
TECKWAH INDUSTRIAL CORP LTDLong12/11/20180.4556790020.095049
WILLAS-ARRAY ELEC (HLDGS) LTDLong12/11/20180.62000057.886730
XT MSCI THAILAND TRN ETF 10Long12/11/201825.561420021.94847
AF GLOBAL LIMITEDShort12/11/20180.1511210035.463142
CIMB FTSE ASEAN40 100Short12/11/20189.3525000036.383367
CITY DEVELOPMENTS LIMITEDShort12/11/20188.24198160020.742327
EZION HOLDINGS LIMITEDShort12/11/20180.057040990443.832628
HL GLOBAL ENTERPRISES LIMITEDShort12/11/20180.4270021.014059
JARDINE MATHESON HLDGS LTDShort12/11/201864.7128100034.532425
LYXOR CHINA H 10Short12/11/201815.0568036.233565
MARCO POLO MARINE LTD.Short12/11/20180.021150900022.321821
NIKKEI225 22000 MB ECW190308Short12/11/20180.10420000033.834555
XT FT CHINA 50 ETF 10Short12/11/201835.89900024.784151
XT MSCI INDIA TRN ETF 10Short12/11/201810.8621033.253861
XT MSCI INDONESIA ETF 10Short12/11/201814.63610023.193637

Monday, December 10, 2018

Scan 10 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AF GLOBAL LIMITEDLong12/10/20180.1656620037.163837
CHINA YUANBANG PROP HLDGS LTDLong12/10/20180.29510020.354338
DLC SOCGEN5XSHORT CNOOCLong12/10/20180.391000021.684944
HL GLOBAL ENTERPRISES LIMITEDLong12/10/20180.41500021.185247
MICRO-MECHANICS (HOLDINGS) LTDLong12/10/20181.68890020.943630
MULTI-CHEM LIMITEDLong12/10/20180.810042.95939
SAMKO TIMBER LIMITEDLong12/10/20180.029115500020.394835
STI 3050 MB EPW190329Long12/10/20180.06222000020.975140
UNITED FOOD HOLDINGS LIMITEDLong12/10/20180.3150026.036336
ACCORDIA GOLF TRUSTShort12/10/20180.49145920029.442124
AEM HOLDINGS LTDShort12/10/20180.9869700027.122527
CITIC ENVIROTECH LTD.Short12/10/20180.4128340022.642126
DBS MB ECW190304Short12/10/20180.065502980020.082934
FAR EAST ORCHARD LIMITEDShort12/10/20181.2411850026.742126
GLOBAL TESTING CORPORATION LTDShort12/10/20180.655100036.343555
IS MSCI INDIA 100Short12/10/20187.937480026.333031
IS MSCI INDIA 100 S$Short12/10/201810.873660029.14047
KEONG HONG HOLDINGS LIMITEDShort12/10/20180.5800020.13438
LYXOR ETF MSCI INDIA 10Short12/10/201817.26960024.584255
RAMBA ENERGY LIMITEDShort12/10/20180.07558000041.742328
SEMBCORP MARINE LTDShort12/10/20181.62391870025.72425
STI 3400 MB ECW190329Short12/10/20180.02570000022.373953
TIANJIN ZHONG XIN PHARM GROUPShort12/10/20180.85592810022.932128
TUAN SING HOLDINGS LIMITEDShort12/10/20180.3415670023.871921
UNITED OVERSEAS BANK LTDShort12/10/201824.64149520021.052528
VICOM LTDShort12/10/201862980030.832930
XT MSCI JAPAN TRN ETF 10Short12/10/201855.5813030.813067
XT MSCI KOREA ETF 10Short12/10/201863.539031.323464
XT MSCI PHILIPPINES ETF 10Short12/10/20181.7528000029.053840
XT MSCI THAILAND TRN ETF 10Short12/10/201825.281600023.644153