Singapore Stock Market ADX Scanner: February 2022

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Saturday, February 26, 2022

Scan 25 Feb 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASL Marine^	Long	2/25/2022	0.057	300	23.29	43	40
Shangri-La HKD	Long	2/25/2022	6.9	6100	31	39	34
Sheng Siong	Long	2/25/2022	1.52	4999000	24.1	25	17
SINGTEL	Long	2/25/2022	2.6	75721696	30.71	22	19
SINGTEL 10	Long	2/25/2022	2.59	108910	32.62	24	19
ValueMax	Long	2/25/2022	0.355	30000	26.88	44	36
Wilmar MB eCW220615	Long	2/25/2022	0.04	400000	84.59	51	38
YZJ 5xLongSG231115	Long	2/25/2022	0.41	710800	27.31	49	39
Avi-Tech Hldg	Short	2/25/2022	0.34	10000	24.57	31	37
CityDev 5xShortSG220630	Short	2/25/2022	0.032	100000	29.58	44	51
GanfengLit MB eCW220705	Short	2/25/2022	0.066	700000	27.56	43	46
HSBC 5xLongSG230920	Short	2/25/2022	3.73	10000	45.38	39	61
HSI 24000MBeCW220428	Short	2/25/2022	0.083	36038000	89.79	12	88
HSI 26400MBeCW220629	Short	2/25/2022	0.051	1600000	50.95	29	68
Lum Chang	Short	2/25/2022	0.41	2000	48.07	30	36
MYP	Short	2/25/2022	0.075	1000	31.07	30	43
Ossia Intl^	Short	2/25/2022	0.112	1000	32.97	34	44
Willas-Array	Short	2/25/2022	0.7	28200	27.68	27	69

Thursday, February 24, 2022

Scan 24 Feb 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIA 5xShortSG240125	Long	2/24/2022	0.27	300	21.31	49	47
Alibaba 5xShortSG231214	Long	2/24/2022	0.85	35300	39.59	43	40
BHG RETAIL REIT	Long	2/24/2022	0.545	10500	24.13	35	32
BYD MB ePW220404	Long	2/24/2022	0.199	200000	20.49	47	35
Captii	Long	2/24/2022	0.44	1000	69.78	69	30
CityDev 5xShortSG220630	Long	2/24/2022	0.037	500000	31.46	58	35
CityDev 5xShortSG231214	Long	2/24/2022	0.54	111000	46.29	42	36
DBS 5xShortSG220331	Long	2/24/2022	0.26	155600	37.8	43	33
DBS 5xShortSG221201	Long	2/24/2022	0.021	563300	33.25	55	35
Forise Int	Long	2/24/2022	0.099	36500	27.83	78	22
Global Palm Res	Long	2/24/2022	0.185	5000	32.51	60	38
MFG Integration	Long	2/24/2022	0.063	100100	38.25	42	40
OCBC Bk MB ePW220701	Long	2/24/2022	0.024	22600	84.57	63	36
SGX 5xShortSG230420	Long	2/24/2022	0.086	2500000	23.91	50	36
SIA 5xShortSG220328	Long	2/24/2022	0.68	97600	29.52	49	42
STI 3050MBePW220428	Long	2/24/2022	0.032	100000	23.31	63	37
Tencent 5xShortSG230202	Long	2/24/2022	1.065	120200	26.84	45	43
Venture 5xShortSG220422	Long	2/24/2022	0.03	10000	44.35	65	35
ANTA 5xLongSG231019	Short	2/24/2022	0.45	2200	23.55	38	47
AREIT 5xLongSG230404	Short	2/24/2022	0.149	500	29.38	43	56
AscendasReit MBeCW221101	Short	2/24/2022	0.019	100000	88.15	12	88
A-Sonic Aero W220408^	Short	2/24/2022	0.45	25300	27	36	48
BRC Asia	Short	2/24/2022	1.65	159500	27.84	20	24
CDW	Short	2/24/2022	0.275	349500	23.21	29	45
CityDev 5xLongSG220331	Short	2/24/2022	0.43	518000	32.65	38	58
CityDev 5xLongSG220630	Short	2/24/2022	0.008	100000	53.34	31	69
CityDev MB eCW220701	Short	2/24/2022	0.038	200000	23.17	21	78
CMOB 5xLongSG221208	Short	2/24/2022	0.085	300	30.82	36	41
Comfort 5xLongSG231115	Short	2/24/2022	0.235	1820000	40.01	37	47
Cordlife	Short	2/24/2022	0.38	23700	26.54	33	37
DBS	Short	2/24/2022	34.75	8778600	35.79	19	32
DBS 5xLongSG230713	Short	2/24/2022	1.2	201200	34.16	25	42
DBS MB eCW220627	Short	2/24/2022	0.123	758300	26.36	22	47
Del Monte Pac	Short	2/24/2022	0.39	1458900	33.66	21	27
EC WORLD REIT	Short	2/24/2022	0.745	1374800	26.62	18	19
ESR-REIT	Short	2/24/2022	0.425	27436800	33.19	18	27
Far East HTrust	Short	2/24/2022	0.585	3068300	30.49	22	23
First Reit	Short	2/24/2022	0.3	2998500	25.16	13	18
Golden Energy	Short	2/24/2022	0.31	2159300	32.46	25	32
Great Eastern	Short	2/24/2022	20.77	73000	43.16	23	39
Hai Leck	Short	2/24/2022	0.47	24000	48.8	37	47
HPH Trust SGD	Short	2/24/2022	0.32	2448900	25.91	25	35
HPH Trust USD	Short	2/24/2022	0.24	18385700	36.6	16	23
HSTECH 5600MBeCW220629	Short	2/24/2022	0.044	35000	35.25	40	51
Intl Cement	Short	2/24/2022	0.028	12524900	28.87	23	29
IREIT Global SGD	Short	2/24/2022	0.635	1868300	20.39	9	17
KepCorp 5xLongSG230920	Short	2/24/2022	1.19	251100	49.58	39	42
Lippo Malls Tr	Short	2/24/2022	0.051	10153900	22.1	12	14
ManulifeReit USD	Short	2/24/2022	0.635	9108400	22.19	15	23
Nikko AM STI ETF	Short	2/24/2022	3.3	868651	37.4	22	41
Sands 5xLongSG221013	Short	2/24/2022	0.92	1100	30.82	46	53
Sands MB eCW220705	Short	2/24/2022	0.032	300000	42.63	37	38
SATS	Short	2/24/2022	3.97	5831700	32.89	27	31
Sembcorp Marine	Short	2/24/2022	0.084	94097200	34.17	15	21
Shangri-La HKD	Short	2/24/2022	6.6	10600	33	39	42
Sheng Siong	Short	2/24/2022	1.49	4378600	24.52	16	21
SIA 5xLongSG220630	Short	2/24/2022	0.015	100000	45.39	30	69
SIA 5xLongSG230713	Short	2/24/2022	0.715	2192000	27.55	29	59
SIA Engineering	Short	2/24/2022	2.19	1473600	22.9	20	29
Sin Heng Mach	Short	2/24/2022	0.43	50000	30.97	40	42
SingHoldings	Short	2/24/2022	0.375	151400	23.61	28	38
SINGTEL	Short	2/24/2022	2.53	82738096	32.69	19	22
SINGTEL 10	Short	2/24/2022	2.52	81300	34.34	21	23
STI ETF	Short	2/24/2022	3.27	2993223	34.83	18	41
Sunright	Short	2/24/2022	0.38	55600	22.17	31	35
ThaiBev	Short	2/24/2022	0.675	46154600	25.79	22	24
ThaiBev 5xLongSG231115	Short	2/24/2022	0.155	232500	32.96	42	45
Thakral	Short	2/24/2022	0.585	31300	21.94	20	59
TheHourGlass	Short	2/24/2022	1.95	446300	20.01	18	24
TIH	Short	2/24/2022	0.23	19000	25.42	37	48
Tiong Woon	Short	2/24/2022	0.51	257400	27.44	21	33
UOB	Short	2/24/2022	30.75	9502000	49.45	24	32
UOB 5xLongSG230713	Short	2/24/2022	0.86	752900	46.07	29	44
UOB Kay Hian	Short	2/24/2022	1.61	158300	39.32	17	28
UOB MB eCW220627	Short	2/24/2022	0.109	739000	49.34	30	48
UOB MB eCW220701	Short	2/24/2022	0.188	50000	81.95	35	62
Wilmar Intl	Short	2/24/2022	4.39	17452900	30.03	24	31
Wilmar MB eCW220615	Short	2/24/2022	0.038	300000	90.39	42	45
Wilmar MB eCW221014	Short	2/24/2022	0.089	991700	30.23	38	52
XMH^	Short	2/24/2022	0.103	2500	20.87	42	56

Wednesday, February 23, 2022

Scan 23 Feb 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
APAC Realty	Long	2/23/2022	0.7	1966400	28.17	32	17
A-Sonic Aero W220408^	Long	2/23/2022	0.47	1500	28.08	43	38
DBS MB eCW220627	Long	2/23/2022	0.18	50000	25.56	30	27
ESR-REIT	Long	2/23/2022	0.445	10368700	34.29	22	19
Far East Orchard	Long	2/23/2022	1.15	39600	20.14	32	29
HPH Trust SGD	Long	2/23/2022	0.335	414900	26.65	31	27
HPH Trust USD	Long	2/23/2022	0.25	7793900	38.15	19	18
HSTECH 5600MBeCW220629	Long	2/23/2022	0.06	25000	37.18	48	44
Lippo Malls Tr	Long	2/23/2022	0.053	6966800	23.27	13	10
OCBC 5xShortSG221201	Long	2/23/2022	0.062	117300	52.99	49	44
PHIL AP DIV REIT S$D	Long	2/23/2022	1.367	39	25.03	47	38
SHKP 5xShortSG221208	Long	2/23/2022	0.091	1119800	49.28	56	39
SiMSCI 7xShortSG230712	Long	2/23/2022	0.025	520000	28.92	52	48
Sunright	Long	2/23/2022	0.395	32000	23.52	35	33
TA	Long	2/23/2022	0.093	25100	63.25	88	12
Trek 2000 Intl	Long	2/23/2022	0.09	10000	35.54	51	49
ASL Marine^	Short	2/23/2022	0.057	21000	25.14	31	49
Isetan	Short	2/23/2022	3.6	4800	23.13	36	57
Jasper Inv	Short	2/23/2022	0.002	400	32.25	47	52
OCBC 5xLongSG221201	Short	2/23/2022	1.255	117900	54.17	34	55
OCBC Bank	Short	2/23/2022	12.56	23869200	48.9	23	40
OCBC Bk MB eCW220627	Short	2/23/2022	0.076	1126400	40.9	29	58
OCBC Bk MB eCW220630	Short	2/23/2022	0.033	6130000	52.54	34	49
OUE Com Reit	Short	2/23/2022	0.425	2766300	21.06	13	23
PRINCIPAL ASEAN40 S$D	Short	2/23/2022	12.29	2900	35.22	11	67
SGX MB eCW220704	Short	2/23/2022	0.029	100000	20.18	28	67
SGX MB eCW221115	Short	2/23/2022	0.086	49900	20.44	30	59
SHKP 5xLongSG221208	Short	2/23/2022	0.079	600000	27.9	38	62
SIA MB eCW220915	Short	2/23/2022	0.064	150000	28.08	38	59
Sing Inv & Fin	Short	2/23/2022	1.55	37800	22.08	28	34
SingIndexFund	Short	2/23/2022	2.45	10100	74.6	19	81
Tat Seng Pkg	Short	2/23/2022	0.77	6300	22.77	41	46
Tencent 5xShortSG230202	Short	2/23/2022	0.95	370000	28.91	41	48
TTJ	Short	2/23/2022	0.174	11000	33.54	44	53
YZJ 5xLongSG231115	Short	2/23/2022	0.41	100000	29.48	44	45

Tuesday, February 22, 2022

Scan 22 Feb 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CKAsset 5xShortSG231019	Long	2/22/2022	0.525	120000	30.95	50	49
Envictus	Long	2/22/2022	0.125	1000	23.92	49	45
Lion Asiapac	Long	2/22/2022	0.37	9000	43.66	37	34
PHIL Short SiMSCI-1X S$	Long	2/22/2022	1.978	52530	24.22	52	47
SIA 3.03% 240328XB	Long	2/22/2022	1.026	20000	20.18	36	34
SingHoldings	Long	2/22/2022	0.38	170200	26.11	32	30
Tencent 5xShortSG230202	Long	2/22/2022	1.045	120200	30.65	47	41
Tiong Woon	Long	2/22/2022	0.5	75600	28.63	35	24
AnAn Intl	Short	2/22/2022	0.018	400000	21.65	30	37
ARA LOGOS Log Tr	Short	2/22/2022	0.84	794800	21.31	21	28
AREIT 5xShortSG221208	Short	2/22/2022	0.012	20000	65.77	31	69
A-Sonic Aero W220408^	Short	2/22/2022	0.46	800	29.92	38	42
DBS MB eCW220627	Short	2/22/2022	0.17	300000	27.27	27	29
Far East Orchard	Short	2/22/2022	1.12	52300	21.4	27	33
Grand Venture	Short	2/22/2022	1.03	493300	26.54	25	29
GSH	Short	2/22/2022	0.18	140000	38.06	27	46
HPH Trust SGD	Short	2/22/2022	0.325	1457100	28.29	23	30
HPH Trust USD	Short	2/22/2022	0.245	16344400	41.08	17	20
HSI 24800MBeCW220428	Short	2/22/2022	0.085	15766600	75.89	38	52
HSI 25400MBeCW220629	Short	2/22/2022	0.094	6500000	52.73	46	53
HSI 28000MBeCW220530	Short	2/22/2022	0.02	60000	44.13	41	59
HSI 5xLongSG230420	Short	2/22/2022	0.33	103000	21.09	30	69
HSTECH 5600MBeCW220629	Short	2/22/2022	0.053	20000	39.95	43	48
JD MB eCW220705	Short	2/22/2022	0.089	1800000	22.79	34	39
Lippo Malls Tr	Short	2/22/2022	0.052	2116900	24.13	8	11
Mapletree Com Tr	Short	2/22/2022	1.85	13377100	23.92	16	17
NSL	Short	2/22/2022	0.87	29500	23.51	20	29
PHIL AP DIV REIT S$D	Short	2/22/2022	1.343	22000	26.2	38	44
Raffles Edu	Short	2/22/2022	0.069	3869300	23.89	23	28
Raffles Medical	Short	2/22/2022	1.23	9706900	24.19	13	24
SBS Transit	Short	2/22/2022	2.97	79700	24.43	15	21
SIA 5xLongSG230420	Short	2/22/2022	0.325	25600	46.85	43	46
SiMSCI 7xLongSG230404	Short	2/22/2022	5.64	200	22.3	41	54
SP Corp	Short	2/22/2022	0.67	4800	23.93	27	67
StarhillGbl Reit	Short	2/22/2022	0.61	2439400	24.32	17	20
STI 3050MBePW220428	Short	2/22/2022	0.017	20000	22.52	31	69
Straco	Short	2/22/2022	0.43	1000	30.49	42	46
TencentMBeCW220705	Short	2/22/2022	0.121	100000	20.17	26	54
The Place Hldg	Short	2/22/2022	0.067	14073700	23.23	23	27
Trek 2000 Intl	Short	2/22/2022	0.087	24300	38.33	48	52
UOB AP GRN REIT S$	Short	2/22/2022	0.923	31811	23.2	30	31

Monday, February 21, 2022

Scan 21 Feb 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Bilibili 5xShortSG221223	Long	2/21/2022	1.325	27800	36.55	61	36
GSH	Long	2/21/2022	0.185	10100	39.06	35	32
Jadason	Long	2/21/2022	0.023	221000	39.49	63	14
PetroCH 5xLongSG221201	Long	2/21/2022	0.043	2400000	23.93	40	36
Tencent 5xShortSG231214	Long	2/21/2022	0.151	1389800	22.33	41	37
Trek 2000 Intl	Long	2/21/2022	0.11	700	41.19	91	8
Amara	Short	2/21/2022	0.36	11300	21.1	33	37
BH Global	Short	2/21/2022	0.18	9700	81.1	19	81
BYD MB ePW220404	Short	2/21/2022	0.157	420000	23.96	33	50
CLIFE 5xLongSG221208	Short	2/21/2022	0.007	90000	43.98	30	70
First Sponsor	Short	2/21/2022	1.35	20400	25.61	46	51
HSI 26200MBeCW220330	Short	2/21/2022	0.026	1510000	27.67	32	38
Lyxor ChinaESG US$	Short	2/21/2022	12.55	515	20.36	41	59
S&P 5200MBeCW220617	Short	2/21/2022	0.038	1260000	22.4	40	59
Tencent 5xLongSG231214	Short	2/21/2022	1.225	7000	32.11	36	57
VibroPower	Short	2/21/2022	0.055	5000	70.37	27	63

Friday, February 18, 2022

Scan 18 Feb 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASL Marine^	Long	2/18/2022	0.066	20000	29.12	39	36
Cordlife	Long	2/18/2022	0.38	31700	29.99	58	39
First Sponsor	Long	2/18/2022	1.35	3000	27.33	54	43
Isetan	Long	2/18/2022	3.78	1000	26.81	46	44
Lippo Malls Tr	Long	2/18/2022	0.054	4900100	25.2	9	6
Mapletree Com Tr	Long	2/18/2022	1.85	12474200	27.3	19	17
NKY 25000MBePW220610	Long	2/18/2022	0.17	50000	27.51	52	44
NKY 28000MBePW220311	Long	2/18/2022	0.22	50000	47.23	67	32
PHIL AP DIV REIT US$	Long	2/18/2022	1.024	15000	36.69	55	42
Sapphire	Long	2/18/2022	0.066	10000	20.77	37	34
SASSEUR REIT	Long	2/18/2022	0.85	4458600	26.75	28	20
TIH	Long	2/18/2022	0.235	13100	32.01	43	37
Brook Crompton	Short	2/18/2022	0.635	9900	39.62	30	51
BYD 5xLongSG231012	Short	2/18/2022	0.033	947000	20.36	33	35
Comfort 5xShortSG231115	Short	2/18/2022	0.36	601000	46.59	5	95
Darco Water Tech	Short	2/18/2022	0.15	14300	40.52	39	43
ESR-REIT	Short	2/18/2022	0.445	6237200	41.74	19	20
Goodland	Short	2/18/2022	0.149	32000	60	15	82
PAHLTH 5xLongSG231012	Short	2/18/2022	0.001	2900000	91.68	6	94
Pan Hong	Short	2/18/2022	0.151	81100	26.12	31	38
PetroCH 5xLongSG221201	Short	2/18/2022	0.04	2400000	25.51	39	42
Sunright	Short	2/18/2022	0.41	35100	28.57	35	37
Tencent 5xShortSG220225	Short	2/18/2022	0.001	65000	93	6	94
Tiong Woon	Short	2/18/2022	0.49	50200	31.31	25	29
XIAOMI MBePW220302	Short	2/18/2022	0.1	50000	39.56	43	46
Ying Li Intl	Short	2/18/2022	0.065	205300	40.37	24	38

Thursday, February 17, 2022

Scan 17 Feb 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amara	Long	2/17/2022	0.36	27600	23.3	36	34
Beng Kuang	Long	2/17/2022	0.077	170500	21.16	45	43
BYD 5xLongSG231012	Long	2/17/2022	0.038	925400	21.8	35	34
CCB 5xLongSG240807	Long	2/17/2022	0.315	960000	43.51	48	44
ESR-REIT	Long	2/17/2022	0.445	5112600	44.96	21	18
Far East Orchard	Long	2/17/2022	1.15	212100	23.62	34	25
IPC Corp	Long	2/17/2022	0.158	200	31.56	34	33
JD MB ePW220705	Long	2/17/2022	0.071	140000	20.2	46	45
Kencana Agri	Long	2/17/2022	0.165	100	20.21	55	44
OUE Com Reit	Long	2/17/2022	0.435	3588800	22.03	20	15
PetroCH 5xLongSG221201	Long	2/17/2022	0.042	600000	27.3	42	37
PHIL AP DIV REIT S$D	Long	2/17/2022	1.356	4000	31.58	42	38
Shinvest	Long	2/17/2022	3.46	36400	35.89	54	41
Sing Inv & Fin	Long	2/17/2022	1.53	81000	23.05	37	29
Soilbuild Const	Long	2/17/2022	0.062	6400	41.39	48	37
Sri Trang Gloves	Long	2/17/2022	1.19	300	36.4	56	44
Sunright	Long	2/17/2022	0.41	7100	30.7	39	35
Tat Seng Pkg	Long	2/17/2022	0.795	31700	26.24	56	36
UOB AP GRN REIT S$	Long	2/17/2022	0.934	26071	28.08	36	32
UOB AP GRN REIT US$	Long	2/17/2022	0.689	10000	60.01	60	40
OKP	Short	2/17/2022	0.192	1000	22.46	38	58
Qian Hu	Short	2/17/2022	0.215	32000	24.49	39	57