Singapore Stock Market ADX Scanner: October 2022

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, October 28, 2022

Scan 28 Oct 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Boustead	Long	10/28/2022	0.765	110900	39.21	26	23
CH Offshore	Long	10/28/2022	0.063	10100	39.9	47	27
DBS MB eCW230309	Long	10/28/2022	0.08	2047100	23.44	34	28
Far East HTrust	Long	10/28/2022	0.58	1397600	39.36	21	19
Haw Par	Long	10/28/2022	9.34	108800	35.32	29	25
IFAST	Long	10/28/2022	4.02	258200	37.68	27	23
Keppel Corp	Long	10/28/2022	6.96	9325900	30.63	29	21
OCBC Bank	Long	10/28/2022	11.99	9125800	23.99	28	20
PHIL AP DIV REIT S$D	Long	10/28/2022	1.129	85	39	50	46
Sinarmas Land	Long	10/28/2022	0.19	94000	20.29	48	33
Sunny 5xShortUB250430	Long	10/28/2022	0.7	100	24.52	50	47
Temasek 2.7% 231025XB#	Long	10/28/2022	0.985	65000	30.99	29	22
UOB	Long	10/28/2022	27.06	7124500	24	31	20
UOB MB eCW221230	Long	10/28/2022	0.07	1070000	27.25	41	32
Ascent Bridge^	Short	10/28/2022	0.7	2900	55.25	38	49
CityDev 5xShortSG231214	Short	10/28/2022	0.162	15000	29.49	38	42
Delfi	Short	10/28/2022	0.695	23300	24.5	20	21
KepCorp 5xShortSG240424	Short	10/28/2022	0.265	4275000	25.51	30	49
Nasdaq 5xShortSG240425A	Short	10/28/2022	1.895	1000	25.58	46	49
OCBC 5xShortSG221201	Short	10/28/2022	0.046	5800000	33.83	34	46
Temasek 1.8% 261124XB#	Short	10/28/2022	0.925	43000	31.38	33	44
UOB 5xShortSG221201	Short	10/28/2022	0.067	6926000	20.08	31	57
UOB 5xShortSG240306	Short	10/28/2022	1.265	175000	23.28	24	75

Thursday, October 27, 2022

Scan 27 Oct 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AP Oil	Long	10/27/2022	0.164	5000	33	58	42
Ascent Bridge^	Long	10/27/2022	0.65	1000	58.77	55	45
Avarga	Long	10/27/2022	0.194	80200	53.62	33	31
Delfi	Long	10/27/2022	0.71	170400	26.38	21	20
First Sponsor	Long	10/27/2022	1.24	400	49.83	50	37
Intraco	Long	10/27/2022	0.315	1000	53.64	67	30
JB Foods	Long	10/27/2022	0.48	36000	30.21	54	44
KepCorp 5xShortSG221201	Long	10/27/2022	0.016	600000	95	96	4
KEPPEL DC REIT	Long	10/27/2022	1.78	6074100	24.8	24	22
Lenovo 5xLongUB250430	Long	10/27/2022	0.089	4000	40.91	42	34
Nordic	Long	10/27/2022	0.485	200	27.26	30	24
OCBC 5xLongSG221201	Long	10/27/2022	0.93	176700	20.3	42	37
WuxiBio 5xShortSG230803	Long	10/27/2022	1.49	180000	34.67	100	0
Envictus	Short	10/27/2022	0.163	15000	24.89	36	39
GSH cb5.2%241012#	Short	10/27/2022	1	116000	69.83	37	61
Meituan 5xShortSG230620	Short	10/27/2022	1.29	800000	21.4	45	54
Powermatic Data	Short	10/27/2022	2.49	800	22.61	31	60
SingShipping	Short	10/27/2022	0.25	2200	29.97	45	50
Sunny 5xShortUB250430	Short	10/27/2022	0.65	100	26.31	48	49
Sunright	Short	10/27/2022	0.25	14500	37.95	23	32
TA	Short	10/27/2022	0.06	100	84	3	97
Xiaomi 5xShortSG230907	Short	10/27/2022	0.003	200000	56.25	36	64

Wednesday, October 26, 2022

Scan 26 Oct 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A-Smart	Long	10/26/2022	0.105	1000	40.85	68	31
CapLand IntCom T	Long	10/26/2022	1.9	55215200	27.11	26	25
InnoTek	Long	10/26/2022	0.405	50900	20.22	37	36
IS MS INDIA US$	Long	10/26/2022	11.33	721	27.69	39	37
QAF	Long	10/26/2022	0.805	15000	34.01	26	25
S&P 5xLongSG250228	Long	10/26/2022	0.173	6600	25.65	51	41
Sands 5xShortSG230202	Long	10/26/2022	0.014	1600000	36.3	59	38
SIA	Long	10/26/2022	5.11	5573100	28.88	24	21
SIA 2020 MCBz300608#	Long	10/26/2022	1.095	565400	39.56	72	19
SIA 2021 MCBz300608#	Long	10/26/2022	0.987	1274700	43.44	55	32
SIA MB eCW230530	Long	10/26/2022	0.037	200000	20.35	50	47
Temasek 1.8% 261124XB#	Long	10/26/2022	0.921	25000	33.56	50	40
China Intl	Short	10/26/2022	0.097	600	55.64	8	92
Enviro-Hub	Short	10/26/2022	0.046	327700	24.53	29	42
Ganfeng 5xShortSG221223	Short	10/26/2022	0.044	4000000	21.71	44	46
GWMotor 5xShortSG221223	Short	10/26/2022	0.118	300	33.68	31	41
Koda	Short	10/26/2022	0.38	9000	29.61	16	83
Lenovo 5xShortSG240215	Short	10/26/2022	0.52	400	87.55	15	85
SIA 5xShortSG240306	Short	10/26/2022	0.64	28800	36.61	46	53
Soilbuild Const	Short	10/26/2022	0.044	94400	39.2	32	62

Tuesday, October 25, 2022

Scan 25 Oct 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AAC 5xShortSG230825	Long	10/25/2022	0.25	1360000	20.59	44	36
ABF SG BOND ETF	Long	10/25/2022	1.014	663771	24.58	23	21
AIA 5xShortSG240125	Long	10/25/2022	0.37	100	31.93	77	23
BYD 5xLongSG231012	Long	10/25/2022	0.005	1800	53.77	61	29
CNOOC 5xShortSG240201	Long	10/25/2022	0.042	801000	20.4	50	37
Cortina	Long	10/25/2022	4	100	32.98	64	35
Datapulse Tech	Long	10/25/2022	0.094	71200	43.18	49	33
Galaxy 5xShortSG230920	Long	10/25/2022	0.005	200	78.4	61	31
Hai Leck	Long	10/25/2022	0.49	10300	37.25	64	28
HSBC 5xShortUB250228	Long	10/25/2022	0.91	4800	21.77	38	29
JD 5xLongSG230615	Long	10/25/2022	0.01	100	77.05	99	1
Karin Tech	Long	10/25/2022	0.325	9400	25.79	49	47
Meituan 5xShortSG230330	Long	10/25/2022	0.01	60000	20.16	95	3
SHKP 5xShortSG221208	Long	10/25/2022	0.085	60000	60.68	57	43
SIA 3.03% 240328XB	Long	10/25/2022	0.985	26000	40.95	26	25
SingShipping	Long	10/25/2022	0.265	63900	31.8	63	30
Southern Arch	Long	10/25/2022	0.003	4748800	20.56	46	29
SPDR S&P500 US$	Long	10/25/2022	380.18	92	22.23	36	34
WuxiBio 5xShortUB250430	Long	10/25/2022	0.305	10800	26.06	49	39
CMOB 5xLongSG250213	Short	10/25/2022	0.58	200000	86.99	5	95
DBS 5xShortSG221201	Short	10/25/2022	0.016	5000	82.6	43	57
S&P 3800MBePW230317	Short	10/25/2022	0.19	215000	33.43	42	55
S&P 4000MBeCW221216	Short	10/25/2022	0.132	10000	86.75	17	83
SIIC Environment	Short	10/25/2022	0.153	712600	20.26	18	24

Friday, October 21, 2022

Scan 21 Oct 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Chuan Hup	Long	10/21/2022	0.23	900	20.29	46	32
DBS 5xShortSG221201	Long	10/21/2022	0.017	17000	88.31	78	21
Food Empire	Long	10/21/2022	0.505	89500	22.59	22	21
Kuaisho 5xShortSG230330	Long	10/21/2022	0.88	18000	26.42	64	23
Metro	Long	10/21/2022	0.645	114000	32.39	37	34
Powermatic Data	Long	10/21/2022	2.71	8000	20.58	54	30
Soilbuild Const	Long	10/21/2022	0.048	25300	39.54	63	25
Southern Pkg	Long	10/21/2022	0.4	2600	47.12	50	35
Sri Trang Agro	Long	10/21/2022	0.68	13100	24.55	38	32
Sunright	Long	10/21/2022	0.25	15500	36.35	51	13
Hai Leck	Short	10/21/2022	0.46	31700	37.1	43	45
Raffles Infrastructure^	Short	10/21/2022	0.04	100	53.56	7	93
Southern Arch	Short	10/21/2022	0.001	219400	20.36	27	40

Thursday, October 20, 2022

Scan 20 Oct 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Bumitama Agri	Long	10/20/2022	0.59	929500	27.19	20	17
Envictus	Long	10/20/2022	0.153	9200	29.72	40	34
First Resources	Long	10/20/2022	1.44	3750000	23.18	24	22
Galaxy MB ePW221202	Long	10/20/2022	0.023	500000	25.75	40	21
Ganfeng 5xShortSG221223	Long	10/20/2022	0.053	3100000	24.58	50	42
S&P 3800MBePW230317	Long	10/20/2022	0.225	10000	37.14	56	44
Sunny 5xShortUB250430	Long	10/20/2022	0.72	7400	31.9	52	44
AIA 5xShortSG240125	Short	10/20/2022	0.215	120000	31.93	45	53
Eneco Energy^	Short	10/20/2022	0.013	27635400	32.25	21	24
Federal Int	Short	10/20/2022	0.13	3500	20.13	31	63
Green Build	Short	10/20/2022	0.02	100	88.12	10	90
Karin Tech	Short	10/20/2022	0.32	57000	28.67	39	55

Wednesday, October 19, 2022

Scan 19 Oct 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Enviro-Hub	Long	10/19/2022	0.051	4328900	27.99	41	31
Karin Tech	Long	10/19/2022	0.335	1700	29.64	51	42
Lian Beng	Long	10/19/2022	0.525	22200	20.56	34	27
NC22300W 720801	Long	10/19/2022	97	900	31.39	63	34
SHKP 5xLongSG221208	Long	10/19/2022	0.053	3000000	21.92	53	40
BRC Asia	Short	10/19/2022	1.63	34000	21.12	24	26
Ossia Intl^	Short	10/19/2022	0.1	3000	49.82	34	65
Oxley	Short	10/19/2022	0.157	272000	21.17	16	19
Riverstone	Short	10/19/2022	0.59	2003000	37.73	20	21
SHKP 5xShortSG221208	Short	10/19/2022	0.064	600000	73.34	25	75

Tuesday, October 18, 2022

Scan 18 Oct 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HL Global Ent	Long	10/18/2022	0.29	300	33.42	47	28
Ossia Intl^	Long	10/18/2022	0.13	2000	51.39	77	21
Riverstone	Long	10/18/2022	0.595	6363200	40.71	22	20
Shenshan^	Long	10/18/2022	0.25	10000	45	56	40
Soup Holdings	Long	10/18/2022	0.095	6000	45.63	55	43
AAC 5xShortSG230825	Short	10/18/2022	0.255	840000	25.34	40	42
Alibaba 5xLongSG230627A	Short	10/18/2022	0.009	300	46.09	11	89
BYD 5xShortSG221115	Short	10/18/2022	0.06	13800000	21.43	35	47
CCB 5xShortSG231214	Short	10/18/2022	0.215	480000	60.86	40	42
Datapulse Tech	Short	10/18/2022	0.1	6000	55.12	42	44
Galaxy MB ePW221202	Short	10/18/2022	0.015	200000	26.01	24	32
Grand Banks	Short	10/18/2022	0.29	53700	27.97	25	57
HSBC 5xShortUB250228	Short	10/18/2022	0.755	1200	28.26	34	38
KepCorp 5xLongSG230920	Short	10/18/2022	2.22	52000	20.89	6	94
Kuaisho 5xShortSG230330	Short	10/18/2022	0.335	555000	28.83	40	46
Nasdaq 5xShortSG240425	Short	10/18/2022	0.84	101600	21.27	40	44
Pacific Century	Short	10/18/2022	0.46	118300	23.78	22	25
S&P 3800MBePW230317	Short	10/18/2022	0.21	20000	42.42	49	50
S&P 5xShortSG250228	Short	10/18/2022	0.595	90000	21.03	42	50
S&P 5xShortSG250228A	Short	10/18/2022	1.77	6300	21.9	46	52
Sunny 5xShortUB250430	Short	10/18/2022	0.59	500	36.13	47	50
USP Group^	Short	10/18/2022	0.073	400	24.11	34	35
VibroPower	Short	10/18/2022	0.067	600	96.07	1	99

Friday, October 14, 2022

Scan 14 Oct 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BHG RETAIL REIT	Long	10/14/2022	0.53	17100	25.81	50	31
BRC Asia	Long	10/14/2022	1.66	14400	25.6	31	24
CSPC 5xLongSG221208	Long	10/14/2022	0.002	1000000	96.82	80	20
Galaxy 5xShortUB250430	Long	10/14/2022	0.145	34000	26.36	41	38
Oxley	Long	10/14/2022	0.159	157400	25.51	19	18
UOB Kay Hian	Long	10/14/2022	1.31	23100	21.58	25	23
ANTA 5xShortUB250430	Short	10/14/2022	0.285	600	30.85	40	46
HSBC 5xShortSG241213	Short	10/14/2022	0.27	160100	23.39	39	44
Lenovo 5xShortUB250430	Short	10/14/2022	0.685	800	26.94	34	48
Noel Gifts Intl	Short	10/14/2022	0.205	50000	28.52	41	54
PingAn 5xShortSG230705	Short	10/14/2022	0.325	640000	26.7	38	45
Temasek 2.7% 231025XB#	Short	10/14/2022	0.984	62000	27.45	16	43
WuxiBio 5xShortUB250430	Short	10/14/2022	0.235	400	28.88	36	47
XT MSINDO US$	Short	10/14/2022	14.98	4110	26.55	22	77

Thursday, October 13, 2022

Scan 13 Oct 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DBS MB ePW221215	Long	10/13/2022	0.119	2635000	25.49	28	27
Galaxy MB ePW221202	Long	10/13/2022	0.018	350000	30.92	37	33
Sands MB ePW221202	Long	10/13/2022	0.017	100000	20.15	49	36
Top Glove	Long	10/13/2022	0.21	11357900	45.75	30	23
BYD 5xShortSG221115	Short	10/13/2022	0.084	3600000	25	41	44
EliteComREIT GBP	Short	10/13/2022	0.53	542500	37.92	25	27
JB Foods	Short	10/13/2022	0.47	16000	38.9	41	56
Low Keng Huat	Short	10/13/2022	0.395	16800	21.73	23	38
Oxley	Short	10/13/2022	0.156	576300	27.39	19	20
Parkson Retail^	Short	10/13/2022	0.055	8942100	22.07	23	27
Qian Hu	Short	10/13/2022	0.183	9000	35.39	7	93
SinoBio 5xShortSG231220	Short	10/13/2022	0.098	600000	23.22	49	50
UOB Kay Hian	Short	10/13/2022	1.32	14300	23.04	23	25

Wednesday, October 12, 2022

Scan 12 Oct 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AAC 5xShortSG221201	Long	10/12/2022	0.006	100	90.76	100	0
Alibaba 5xLongSG231214	Long	10/12/2022	0.004	542100	26.63	41	22
ANTA 5xShortSG231019	Long	10/12/2022	0.18	400	20.06	53	40
Eneco Energy^	Long	10/12/2022	0.013	71611400	47.44	31	27
Enviro-Hub	Long	10/12/2022	0.051	125000	32.17	43	34
Galaxy 5xShortSG221215	Long	10/12/2022	0.026	200	37.3	56	44
HSI 21000MBeCW221129	Long	10/12/2022	0.009	586700	30.11	34	29
Low Keng Huat	Long	10/12/2022	0.425	100	21.46	29	24
PHIL Short SiMSCI-1X US$	Long	10/12/2022	1.592	1	38.26	76	24
Spura Finance	Long	10/12/2022	0.82	2300	38.21	57	38
UOB Kay Hian	Long	10/12/2022	1.34	8200	24.63	26	24
Venture 5xShortSG230920	Long	10/12/2022	0.315	348200	21.27	51	32
Xiaomi 5xShortSG230907	Long	10/12/2022	0.008	50000	70.33	99	1
Addvalue Tech	Short	10/12/2022	0.012	4595800	21.83	28	43
BHG RETAIL REIT	Short	10/12/2022	0.5	16500	27.04	32	42
BYD 5xShortSG230202	Short	10/12/2022	0.054	3650000	23.59	38	42
Chasen	Short	10/12/2022	0.062	600	20.27	37	56
China Env Res	Short	10/12/2022	0.007	1400000	20.09	36	48
CNOOC 5xLongUB250228	Short	10/12/2022	0.15	4000	21.84	39	50
Combine Will	Short	10/12/2022	0.835	9600	47.65	37	63
Courage Inv	Short	10/12/2022	0.012	100	40.94	24	72
Nordic	Short	10/12/2022	0.45	201000	28.1	31	38
Pegasus SPAC	Short	10/12/2022	4.48	100	24.91	19	80
Rex Intl	Short	10/12/2022	0.25	8630800	21.41	22	25

Tuesday, October 11, 2022

Scan 11 Oct 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIA 5xShortSG240125	Long	10/11/2022	0.225	80000	52.99	51	48
ANTA 5xShortUB250430	Long	10/11/2022	0.28	200	37.09	50	46
EliteComREIT GBP	Long	10/11/2022	0.525	277600	43.81	28	26
HSI 7xShortSG230920	Long	10/11/2022	0.35	12000	33.25	59	33
IPC Corp	Long	10/11/2022	0.12	20700	39.09	49	40
KepCorp 5xShortSG240424	Long	10/11/2022	0.285	263800	21	39	33
LiNing 5xShortUB250430	Long	10/11/2022	0.21	500	22.33	52	46
NetEase 5xShortUB250228	Long	10/11/2022	0.35	8600	26.72	54	38
Noel Gifts Intl	Long	10/11/2022	0.22	10000	28.81	62	30
Sapphire	Long	10/11/2022	0.082	176800	28.36	53	33
SinoBio 5xShortSG231220	Long	10/11/2022	0.106	600000	25.41	60	39
Alibaba 5xLongSG231214	Short	10/11/2022	0.003	70600	26.34	27	29
Ascent Bridge^	Short	10/11/2022	0.5	6400	41.78	10	88
Asian Pay Tv Tr	Short	10/11/2022	0.096	13980100	38.59	15	39
Beng Kuang	Short	10/11/2022	0.063	3455900	20.81	23	27
Galaxy 5xLongUB250430	Short	10/11/2022	0.38	900	21.26	39	48
Genting Sing	Short	10/11/2022	0.79	25392500	21.57	19	20
GLD SG$	Short	10/11/2022	223.34	286	26.99	35	38
NIKKOAM-ICBCSG CNB CNY	Short	10/11/2022	5.42	100	82.89	23	77
Sands MB eCW230104	Short	10/11/2022	0.058	35000	20.91	42	47
Southern Pkg	Short	10/11/2022	0.35	123300	76.24	35	46
STI 5xLongSG250529	Short	10/11/2022	1.01	200	89.94	3	97
Vibrant Group	Short	10/11/2022	0.087	5000	32.69	29	40

Scan 10 Oct 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AAC 5xShortSG230825	Long	10/10/2022	0.295	320000	27.51	39	34
Astrea IV4.35%B280614#	Long	10/10/2022	1.021	17000	22.07	39	23
BYD 5xShortSG230202	Long	10/10/2022	0.066	760000	26.64	48	39
BYDElec 5xShortSG230803	Long	10/10/2022	1.06	200	21.05	47	39
CMB 5xShortUB250430	Long	10/10/2022	0.97	2000	23.27	53	37
CMOB 5xShortUB250228	Long	10/10/2022	0.465	400	24.41	50	44
CNOOC 5xLongUB250228	Long	10/10/2022	0.191	8000	24.47	51	38
HKEx 5xShortSG230920	Long	10/10/2022	0.034	1500	65.22	48	44
HKEx 5xShortUB250228	Long	10/10/2022	0.89	1200	44.65	54	39
HSCEI 7xShortUB250430	Long	10/10/2022	1.45	3900	37.81	52	38
HSI 7xShortSG240125	Long	10/10/2022	1.595	200300	32.16	39	32
HSI 7xShortUB250228	Long	10/10/2022	2.56	400	28.71	53	43
Koda	Long	10/10/2022	0.5	1100	40.42	55	41
Oxley	Long	10/10/2022	0.159	690400	31.39	22	12
PingAn 5xShortSG230705	Long	10/10/2022	0.315	60200	32.89	47	41
PingAn 5xShortUB250228	Long	10/10/2022	0.565	3600	24.78	42	39
PingAn MB ePW221202	Long	10/10/2022	0.025	300000	25.4	51	43
UOB 5xShortSG221201	Long	10/10/2022	0.078	500200	22.01	54	41
UOB MB ePW221101	Long	10/10/2022	0.21	100000	27.79	39	33
A-Smart	Short	10/10/2022	0.08	200	37.44	29	69
BRC Asia	Short	10/10/2022	1.63	5200	31.26	26	28
Captii	Short	10/10/2022	0.355	3200	40.38	30	66
Chemical Ind	Short	10/10/2022	0.725	50000	34.09	33	58
CNOOC 5xShortUB250228	Short	10/10/2022	0.086	4000	34.81	30	64
Galaxy MB eCW221202	Short	10/10/2022	0.011	200000	29.69	36	39
KepPacOakReitUSD	Short	10/10/2022	0.56	109400	28.51	25	26
Meituan 5xLongSG230306A	Short	10/10/2022	0.043	1160400	20.23	26	43
MYP	Short	10/10/2022	0.063	3600	22.23	20	61
New Toyo	Short	10/10/2022	0.21	198300	21.91	30	35
Sands 5xLongSG230803	Short	10/10/2022	0.71	10300	49.78	43	56