ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, July 30, 2010

Scan 30 July 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong7/30/20100.07514500023.415240
CAPITAMALL TRUSTShort7/30/20101.911190500020.551920
CHANGJIANG FERTILIZER HLGS LTDShort7/30/20100.22516600020.533234
ENVIRO-HUB HOLDINGS LTDShort7/30/20100.095109500020.183741
FIRST SHIP LEASE TRUSTShort7/30/20100.41115300025.962627
VENTURE CORPORATION LIMITEDShort7/30/20109.1519800025.282729
YONG XIN INTL HOLDINGS LTD.Short7/30/20100.10520000031.823646

Thursday, July 29, 2010

Scan 29 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACOLA FURNITURE INTL LIMITEDLong7/29/20100.0513500028.094932
CAPITAMALLS ASIA LIMITEDLong7/29/20102.11774600020.372218
CHINASING INVESTMENT HLDG LTDLong7/29/20100.0126400041.996337
GUANGZHAO IND FOREST BIOGRPLTDLong7/29/20100.04163200031.053937
HL GLOBAL ENTERPRISES LIMITEDLong7/29/20100.10578800020.24535
NICO STEEL HOLDINGS LIMITEDLong7/29/20100.08516000051.728811
OUHUA ENERGY HOLDINGS LIMITEDLong7/29/20100.0811500021.864237
SURFACE MOUNT TECH (HLDGS) LTDLong7/29/20100.11518000031.255038
ASCOTT RESIDENCE TRUSTShort7/29/20101.19263600020.062023
CHOSEN HOLDINGS LIMITEDShort7/29/20100.12527200020.893958
DYNAMIC COLOURS LIMITEDShort7/29/20100.11512000024.994455
KINGBOARD COPPER FOIL HDGS LTDShort7/29/20100.3137300025.182527
MACARTHURCOOK PROP SEC FUNDShort7/29/20100.127800026.64447
MEIBAN GROUP LTDShort7/29/20100.3227900022.442634
METRO HOLDINGS LIMITEDShort7/29/20100.78522000033.282425
VALUETRONICS HOLDINGS LIMITEDShort7/29/20100.1879400027.613043

Wednesday, July 28, 2010

Scan 28 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA AUTO CORPORATION LTD.Long7/28/20100.0514447900834.662017
CHINA PAPER HOLDINGS LIMITEDLong7/28/20100.125196900022.292520
FABCHEM CHINA LIMITEDLong7/28/20100.25530500025.286132
GEMS TV HOLDINGS LIMITEDLong7/28/20100.05262200027.943428
KING WAN CORPORATION LIMITEDLong7/28/20100.14542400025.353627
PNE INDUSTRIES LTDLong7/28/20100.0820000021.946828
SINOPIPE HOLDINGS LIMITEDLong7/28/20100.17528500023.233026
SOUND GLOBAL LTD.Long7/28/20100.7851833600021.173020
SOUTHERN PACKAGING GROUP LTDLong7/28/20100.1543500037.927029
ULTRO TECHNOLOGIES LIMITEDLong7/28/20100.06120400033.925932
UNIONMET (SINGAPORE) LIMITEDLong7/28/20100.05317800025.093931
HOR KEW CORPORATION LIMITEDShort7/28/20100.07512900021.092835
M1 LIMITEDShort7/28/20102.15159600022.442126

Tuesday, July 27, 2010

Scan 27 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KINGBOARD COPPER FOIL HDGS LTDLong7/27/20100.32519900028.12825
RAFFLES EDUCATION CORP LIMITEDLong7/27/20100.2952672900028.972420
ACE ACHIEVE INFOCOM LIMITEDShort7/27/20100.0726800025.883851
LEE METAL GROUP LTDShort7/27/20100.2126500028.621720
SUNSHINE HOLDINGS LIMITEDShort7/27/20100.07522400020.283235
UNIONMET (SINGAPORE) LIMITEDShort7/27/20100.045110100026.263445
VGO CORPORATION LIMITEDShort7/27/20100.0330200064.954258
VIBROPOWER CORPORATION LIMITEDShort7/27/20100.07541100021.763339

Monday, July 26, 2010

Scan 26 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
OCEAN SKY INTERNATIONAL LTDLong7/26/20100.11523800033.325933
SOUP RESTAURANT GROUP LIMITEDLong7/26/20100.09515100021.155525
VGO CORPORATION LIMITEDLong7/26/20100.0380000069.037525
ABTERRA LTDShort7/26/20100.0453013000020.34813
ACHIEVA LIMITEDShort7/26/20100.0925400022.933235
ASCENDAS INDIA TRUSTShort7/26/20100.96245200021.662028
GLOBAL TECH (HLDGS) LIMITEDShort7/26/20100.01117000029.473855
KING WAN CORPORATION LIMITEDShort7/26/20100.13511000028.153841
SUPERIOR MULTI-PACKAGING LTDShort7/26/20100.10585700020.992550

Friday, July 23, 2010

Scan 23 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DYNAMIC COLOURS LIMITEDLong7/23/20100.11518300029.195742
EDMI LIMITEDLong7/23/20100.29187400025.154438
KING WAN CORPORATION LIMITEDLong7/23/20100.1419000030.164530
LHT HOLDINGS LIMITEDLong7/23/20100.06524600035.733634
PSC CORPORATION LTDLong7/23/20100.2614100020.474428
NEW TOYO INT HLDGS LTDShort7/23/20100.195198700021.112355
WILLAS-ARRAY ELEC (HLDGS) LTDShort7/23/20100.17517500028.54344

Thursday, July 22, 2010

Scan 22 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
C & O PHARM TECH (HLDGS) LTDLong7/22/20100.421044000025.942825
CHINA ANGEL FOOD LIMITEDShort7/22/20100.09519500025.654253
REYPHON AGRICEUTICAL LIMITEDShort7/22/20100.0620000020.223840

Wednesday, July 21, 2010

Scan 21 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BANYAN TREE HOLDINGS LIMITEDLong7/21/20100.8652200021.943325
BRC ASIA LIMITEDLong7/21/20100.1312300021.333934
HOCK LIAN SENG HOLDINGS LTDLong7/21/20100.285338200020.354718
NOBEL DESIGN HOLDINGS LTDLong7/21/20100.11512000022.675143
SP AUSNETLong7/21/20100.9810900025.873836
SUPERIOR MULTI-PACKAGING LTDLong7/21/20100.1115900021.384132
ADROIT INNOVATIONS LIMITEDShort7/21/20100.01552000021.663751
EASTERN ASIA TECHNOLOGY LTDShort7/21/20100.0935500021.643441
KTL GLOBAL LIMITEDShort7/21/20100.36217000039.752628
OUHUA ENERGY HOLDINGS LIMITEDShort7/21/20100.07522000027.372942
RAFFLES EDUCATION CORP LIMITEDShort7/21/20100.291969600036.952324
SINGAPORE POST LIMITEDShort7/21/20101.11632300022.411415
SMRT CORPORATION LTDShort7/21/20102.23372500029.262027

Tuesday, July 20, 2010

Scan 20 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BEST WORLD INTERNATIONAL LTDLong7/20/20100.34129200021.563929
CNA GROUP LTD.Long7/20/20100.23533700026.375540
CONTEL CORPORATION LIMITEDLong7/20/20100.012473700039.326138
DEVOTION ENERGY GROUP LIMITEDLong7/20/20100.05510600037.345841
FULL APEX (HOLDINGS) LIMITEDLong7/20/20100.18517800031.744735
SEROJA INVESTMENTS LIMITEDLong7/20/20100.4644700025.392923
SUNPOWER GROUP LTD.Long7/20/20100.215478000025.847121
AVI-TECH ELECTRONICS LIMITEDShort7/20/20100.1915000020.443637
CHEUNG WOH TECHNOLOGIES LTDShort7/20/20100.35538500020.892743
OSSIA INTERNATIONAL LTDShort7/20/20100.135106000324850
SUN EAST GROUP LIMITEDShort7/20/20100.015136200044.63351

Monday, July 19, 2010

Scan 19 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JUKEN TECHNOLOGY LIMITEDLong7/19/20100.132143000033.475118
GUANGZHAO IND FOREST BIOGRPLTDShort7/19/20100.03553500032.932347
NOBEL DESIGN HOLDINGS LTDShort7/19/20100.1115100025.714647
SEROJA INVESTMENTS LIMITEDShort7/19/20100.3873100026.52126
SP AUSNETShort7/19/20100.95527000029.53241

Friday, July 16, 2010

Scan 16 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABTERRA LTDLong7/16/20100.054793900025.751311
KTL GLOBAL LIMITEDLong7/16/20100.3752100400048.943726
PT BERLIAN LAJU TANKER TBKLong7/16/20100.051796600020.342724
UNITED INDUSTRIAL CORP LTDLong7/16/20102.1326800026.762019
AIMS AMP CAP INDUSTRIAL REITShort7/16/20100.2254200020.31621
EDMI LIMITEDShort7/16/20100.29201100029.513552
LINDETEVES-JACOBERG LTDShort7/16/20100.05162900038.953745
RADIANCE GROUP LIMITEDShort7/16/20100.0929700024.63953

Thursday, July 15, 2010

Scan 15 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COSMOSTEEL HOLDINGS LIMITEDLong7/15/20100.20531000025.353532
CSE GLOBAL LTDLong7/15/20100.93433600020.592621
GUANGZHAO IND FOREST BIOGRPLTDLong7/15/20100.0416200034.913227
SPICE I2I LIMITEDLong7/15/20100.17857800022.912220
UNITED FIBER SYSTEM LIMITEDLong7/15/20100.052324800023.772821
CHINA BEARING (SINGAPORE) LTD.Short7/15/20100.04513500026.364652

Wednesday, July 14, 2010

Scan 14 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEI CORPORATION LTDLong7/14/20100.175121400021.853527
BEST WORLD INTERNATIONAL LTDLong7/14/20100.3436900024.714034
BURWILL HOLDINGS LIMITEDLong7/14/20100.0814800026.85934
CHINA ESSENCE GROUP LTD.Long7/14/20100.24226300021.533724
COMPACT METAL INDUSTRIES LTDLong7/14/20100.00520100022.165436
CREATIVE MASTER BERMUDA LTDLong7/14/20100.08567800062.345542
EDMI LIMITEDLong7/14/20100.2934100032.664341
EXCELPOINT TECHNOLOGY LTDLong7/14/20100.05514500026.234838
HL GLOBAL ENTERPRISES LIMITEDLong7/14/20100.10521000030.83224
HOR KEW CORPORATION LIMITEDLong7/14/20100.0810700034.23831
Z-OBEE HOLDINGS LIMITEDLong7/14/20100.436415100021.532120
LYXOR ETF MSCI EUROPE 10Short7/14/201011.5512050024.683552
MANHATTAN RESOURCES LIMITEDShort7/14/20100.5233000022.883340
PT BERLIAN LAJU TANKER TBKShort7/14/20100.0451013100022.242228
SUN EAST GROUP LIMITEDShort7/14/20100.0116000056.212548

Tuesday, July 13, 2010

Scan 13 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DRAGON GROUP INTL LIMITEDLong7/13/20100.0534000025.237327
EZRA HOLDINGS LIMITEDLong7/13/20101.861406600020.192221
FULL APEX (HOLDINGS) LIMITEDLong7/13/20100.18521300037.864427
PARKWAYLIFE REITLong7/13/20101.3853600024.472216
AEI CORPORATION LTDShort7/13/20100.16564800022.593233
LION ASIAPAC LTDShort7/13/20100.235200300044.792848
UNITED FIBER SYSTEM LIMITEDShort7/13/20100.05379800026.32629

Monday, July 12, 2010

Scan 12 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CDW HOLDING LIMITEDLong7/12/20100.0811000021.964840
FINANCIAL ONE CORP.Long7/12/20100.4238400020.723327
FIRST SHIP LEASE TRUSTLong7/12/20100.40582200040.742624
FUNG CHOI MEDIA GROUP LIMITEDLong7/12/20100.1537000024.442118
SEROJA INVESTMENTS LIMITEDLong7/12/20100.395479000033.662419
SP AUSNETLong7/12/20100.96531800038.843431
UNITED SSE 50 CHINA ETFLong7/12/20101.9767790020.732220
DARCO WATER TECHNOLOGIES LTDShort7/12/20100.0720000020.793746
HOR KEW CORPORATION LIMITEDShort7/12/20100.075123300038.573035

Friday, July 9, 2010

Scan 9 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLGREEN PROPERTIES LTDLong7/9/20101.081023300020.12220
DARCO WATER TECHNOLOGIES LTDLong7/9/20100.07513000021.614436
PHARMESIS INTERNATIONAL LTD.Long7/9/20100.05519600023.154842
PNE INDUSTRIES LTDLong7/9/20100.07522900020.516131
PT BERLIAN LAJU TANKER TBKLong7/9/20100.051833000026.412926
RADIANCE GROUP LIMITEDLong7/9/20100.09735400028.945137
RAFFLES EDUCATION CORP LIMITEDLong7/9/20100.323108100059.563020
SWING MEDIA TECHNOLOGY GRP LTDLong7/9/20100.051700300031.472320
THE THINK ENVIRONMENTAL CO LTDLong7/9/20100.411545000242923
ACE ACHIEVE INFOCOM LIMITEDShort7/9/20100.07515700041.842966
FUNG CHOI MEDIA GROUP LIMITEDShort7/9/20100.1530100025.811619
SOUTHERN PACKAGING GROUP LTDShort7/9/20100.14518000032.124056
SUNSHINE HOLDINGS LIMITEDShort7/9/20100.06556600021.23638

Wednesday, July 7, 2010

Scan 7 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
UNITED PULP & PAPER CO. LTDShort5/7/20100.17689700031.872123
CHINA ERATAT SPORTS FASHIONLTDLong7/7/20100.145189200024.443632
HOCK LIAN SENG HOLDINGS LTDLong7/7/20100.26517300024.543725
FRASERS COMMERCIAL TRUSTShort7/7/20100.14205700022.051518
FUXING CHINA GROUP LIMITEDShort7/7/20100.125421800021.022341
SAMKO TIMBER LIMITEDShort7/7/20100.0617000030.994455

Tuesday, July 6, 2010

Scan 6 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EASTERN ASIA TECHNOLOGY LTDLong7/6/20100.09547000023.464140
FUXING CHINA GROUP LIMITEDLong7/6/20100.13168400020.442927
NOEL GIFTS INTERNATIONAL LTDLong7/6/20100.1710800029.935049
SINGAPORE POST LIMITEDLong7/6/20101.13510200021.821514
SYNEAR FOOD HOLDINGS LIMITEDLong7/6/20100.24743100025.12623
ZIWO HOLDINGS LTD.Long7/6/20100.25588300028.54028
BAKER TECHNOLOGY LIMITEDShort7/6/20100.42952000020.72223
STAR PHARMACEUTICAL LIMITEDShort7/6/20100.1218000020.572729
VGO CORPORATION LIMITEDShort7/6/20100.025103000020.49198

Monday, July 5, 2010

Scan 5 Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA FOOD & PROPERTIES LTDLong7/5/20100.565445400024.543428
CH OFFSHORE LTDLong7/5/20100.54158700030.732120
DELONG HOLDINGS LIMITEDLong7/5/20100.36522500029.84326
FRASERS COMMERCIAL TRUSTLong7/5/20100.145322900023.481712
POPULAR HOLDINGS LIMITEDLong7/5/20100.15562100020.24132
SAMKO TIMBER LIMITEDLong7/5/20100.06568300033.126336
TOTAL ACCESS COMM PUB CO LTDLong7/5/20101.2442520031.424541
AURIC PACIFIC GROUP LIMITEDShort7/5/20100.6427500027.024041
DATAPULSE TECHNOLOGY LIMITEDShort7/5/20100.20529400024.862933
OVERSEAS UNION ENTERPRISE LTDShort7/5/20102.6122200036.584257
SYNEAR FOOD HOLDINGS LIMITEDShort7/5/20100.24177800026.692526
ZIWO HOLDINGS LTD.Short7/5/20100.2415800029.373234

Friday, July 2, 2010

Scan 2Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AP OIL INTERNATIONAL LIMITEDLong7/2/20100.18523100020.225342
AUSGROUP LIMITEDLong7/2/20100.49195900020.22928
PARKWAY HLDGS LTDLong7/2/20103.83628300024.754923
SCINTRONIX CORPORATION LTD.Long7/2/20100.085248700023.15540
TEE INTERNATIONAL LIMITEDLong7/2/20100.3511500025.885543
ABTERRA LTDShort7/2/20100.046261100022.451428
CHINA ERATAT SPORTS FASHIONLTDShort7/2/20100.135288600028.43140
L.C.DEVELOPMENT LTDShort7/2/20100.17536000022.062831
SERIAL SYSTEM LTDShort7/2/20100.1113800022.062529
SINGAPORE POST LIMITEDShort7/2/20101.1964700024.171317

Thursday, July 1, 2010

Scan 1Jul 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
RAFFLES MEDICAL GROUP LTDLong7/1/20101.8190600020.523530
SINGAPORE SHIPPING CORP LTDLong7/1/20100.2718000027.956030
ASIA ENVIRONMENT HOLDINGS LTDShort7/1/20100.1534700020.13037
BEST WORLD INTERNATIONAL LTDShort7/1/20100.3114400027.422647
INNO-PACIFIC HOLDINGS LTDShort7/1/20100.01530900030.034851
LIANG HUAT ALUMINIUM LTDShort7/1/20100.025271500024.494047
NOEL GIFTS INTERNATIONAL LTDShort7/1/20100.16525000030.492871
POPULAR HOLDINGS LIMITEDShort7/1/20100.15549300022.043237
SAMKO TIMBER LIMITEDShort7/1/20100.0616000035.274256
TRANSCU GROUP LIMITEDShort7/1/20100.13771000023.821516