Singapore Stock Market ADX Scanner: October 2021

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, October 29, 2021

Scan 29 Oct 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CMOB 5xShortSG221208	Long	10/29/2021	0.038	360000	24.36	51	49
Frasers L&C Tr	Long	10/29/2021	1.52	12940000	22.87	19	16
Keppel Corp	Long	10/29/2021	5.38	4923400	21.01	23	21
Noel Gifts Intl	Long	10/29/2021	0.26	52000	28.74	29	27
2ndChance W230307	Short	10/29/2021	0.002	1175537792	24.2	22	29
AEI^	Short	10/29/2021	1.13	600	23.52	40	44
ASL M W240723^	Short	10/29/2021	0.01	150000	44.09	35	43
Aspen	Short	10/29/2021	0.138	352500	26.84	26	27
CLIFE 5xLongSG220302	Short	10/29/2021	0.42	605200	25.06	40	53
CNOOC 5xShortSG220302	Short	10/29/2021	0.445	64000	21.76	38	45
Hai Leck	Short	10/29/2021	0.565	530800	31.66	20	25
IS ASIA BND S$D	Short	10/29/2021	14.73	80	23.25	42	46
Lion-OCBC Sec HSTECH S$	Short	10/29/2021	1.07	933230	20.64	23	24
Pan Hong	Short	10/29/2021	0.192	136000	22.81	24	26
SGX MB ePW211220	Short	10/29/2021	0.069	160000	20.79	33	67
Shinvest	Short	10/29/2021	3.12	1900	20.42	35	52
TIH	Short	10/29/2021	0.255	19000	23.29	34	43

Thursday, October 28, 2021

Scan 28 Oct 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
2ndChance W230307	Long	10/28/2021	0.003	109484496	25.05	28	23
Casa	Long	10/28/2021	0.06	10000	21.24	57	39
IS ASIA BND S$D	Long	10/28/2021	14.77	800	24.78	45	42
OCBC 5xShortSG221201	Long	10/28/2021	0.096	1959400	20.97	36	34
PetroCH 5xShortSG220328	Long	10/28/2021	0.061	2047000	33.45	41	40
Qian Hu	Long	10/28/2021	0.215	50000	20.7	58	20
Raffles Edu	Long	10/28/2021	0.08	105721104	30.8	37	28
Sakae	Long	10/28/2021	0.119	101700	23.24	46	39
Food Empire	Short	10/28/2021	0.815	20500	22.55	20	23
Frasers HTrust	Short	10/28/2021	0.49	546800	28.63	18	19
Geo Energy Res	Short	10/28/2021	0.36	71666600	40.88	23	35
Hor Kew	Short	10/28/2021	0.25	3400	28.24	38	62
MTQ W230417	Short	10/28/2021	0.048	37400	25.76	41	59
Noel Gifts Intl	Short	10/28/2021	0.265	23000	30.8	29	34

Wednesday, October 27, 2021

Scan 27 Oct 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEI^	Long	10/27/2021	1.17	2000	26.98	42	40
CNOOC 5xShortSG220302	Long	10/27/2021	0.485	64000	24.65	45	43
Datapulse Tech	Long	10/27/2021	0.174	1400	26.15	66	28
Delfi	Long	10/27/2021	0.765	595000	28.68	33	18
Fuxing China	Long	10/27/2021	0.79	2000	59.89	58	40
Grand Banks	Long	10/27/2021	0.3	15000	24.96	38	34
PARKWAYLIFE REIT	Long	10/27/2021	4.6	262400	27.15	21	18
Procurri	Long	10/27/2021	0.295	204900	24.57	45	32
SASSEUR REIT	Long	10/27/2021	0.865	1275900	20.92	21	19
Baidu 5xLongSG220511	Short	10/27/2021	0.265	50000	21.12	42	49
Baidu MB eCW220104	Short	10/27/2021	0.032	281000	21.08	37	41
Gallant Venture	Short	10/27/2021	0.13	469100	37.29	12	16
HSI 7xLongSG231215	Short	10/27/2021	0.925	60900	20.27	29	30
KSH	Short	10/27/2021	0.36	84600	20.71	27	39
Meituan MB eCW220104	Short	10/27/2021	0.161	20000	21.86	37	41
Olam Intl	Short	10/27/2021	1.71	2779600	35	20	22
Stamford Tyres	Short	10/27/2021	0.205	16400	21.89	33	45
TeleChoice Intl	Short	10/27/2021	0.167	62200	23.73	40	41

Tuesday, October 26, 2021

Scan 26 Oct 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Advanced	Long	10/26/2021	0.093	3600	47.96	45	42
China Mining	Long	10/26/2021	0.06	54400	55.23	76	24
Duty Free Intl W220513	Long	10/26/2021	0.002	928300	92.51	34	32
Envictus	Long	10/26/2021	0.13	39100	51.08	50	33
Fu Yu	Long	10/26/2021	0.285	373700	23.71	13	11
Ouhua Energy	Long	10/26/2021	0.056	200100	24.72	56	43
Raffles Infrastructure^	Long	10/26/2021	0.162	12200	26.93	43	28
Spura Finance	Long	10/26/2021	0.845	58900	20.18	51	32
YZJ Shipbldg SGD	Long	10/26/2021	1.41	14184200	27.12	15	14
2ndChance W230307	Short	10/26/2021	0.002	775300	26.66	24	36
AEI^	Short	10/26/2021	1.08	1000	29.07	35	54
Casa	Short	10/26/2021	0.06	20000	23.13	47	48
Grand Banks	Short	10/26/2021	0.29	20000	26.54	37	39
HL Global Ent	Short	10/26/2021	0.29	3100	24.2	33	62
JB Foods	Short	10/26/2021	0.55	25600	30.8	37	57
KepCorp 5xLongSG211105	Short	10/26/2021	0.039	6900000	20.67	39	41
KepCorp 5xLongSG230920	Short	10/26/2021	0.875	260000	25.31	31	38
Keppel Corp	Short	10/26/2021	5.39	4543300	24.57	22	26
Sapphire	Short	10/26/2021	0.083	96000	24.33	28	53
SIA	Short	10/26/2021	5.23	5922700	22.61	25	26
Straco	Short	10/26/2021	0.5	1500	20.61	38	40
Thomson Medical	Short	10/26/2021	0.086	21782600	22.38	20	22

Monday, October 25, 2021

Scan 25 Oct 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEI^	Long	10/25/2021	1.2	100	29.74	44	43
AP Oil	Long	10/25/2021	0.165	45000	26.76	42	36
FPTrea b3.65%220522#	Long	10/25/2021	1.017	10000	21.68	40	37
Gallant Venture	Long	10/25/2021	0.13	191700	41.41	12	11
Pharmesis Intl	Long	10/25/2021	0.135	26900	72.15	78	22
SIA	Long	10/25/2021	5.27	6927100	24.33	27	25
Stamford Land	Long	10/25/2021	0.485	130100	21.4	33	31
Stamford Tyres	Long	10/25/2021	0.22	5100	23.09	42	31
Datapulse Tech	Short	10/25/2021	0.146	10000	26.83	43	46
Duty Free Intl W220513	Short	10/25/2021	0.003	400000	99.97	0	100
IFAST	Short	10/25/2021	9.21	3739200	29.26	23	24
IFAST MB eCW211203	Short	10/25/2021	0.103	100000	22.42	46	50
Ouhua Energy	Short	10/25/2021	0.049	10000	25.7	39	59
Raffles Medical	Short	10/25/2021	1.41	16299700	46.15	21	28
UtdHampshReitUSD	Short	10/25/2021	0.68	201300	21.57	28	33
XMH^	Short	10/25/2021	0.11	14400	67.24	30	54

Friday, October 22, 2021

Scan 22 Oct 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Astrea IV4.35%B280614#	Long	10/22/2021	1.08	8000	21.41	62	28
Cromwell Reit SGD	Long	10/22/2021	4.06	45400	22.11	31	27
EC WORLD REIT	Long	10/22/2021	0.81	351100	32.87	18	15
Koda	Long	10/22/2021	0.825	21200	21.92	57	33
KSH	Long	10/22/2021	0.36	500	23.36	32	28
Sapphire	Long	10/22/2021	0.09	33500	25.42	39	36
SHKP 5xLongSG221208	Long	10/22/2021	0.111	240000	21.73	48	40
Spindex Ind	Long	10/22/2021	1.33	40500	28.91	37	23
Tat Seng Pkg	Long	10/22/2021	0.76	24600	20.52	46	30
AAC 5xShortSG230825	Short	10/22/2021	0.118	407400	46.76	41	49
Ellipsiz	Short	10/22/2021	0.365	40000	34.68	35	43
PetroCH 5xLongSG221201	Short	10/22/2021	0.043	1013000	28.65	33	40
PetroCH 5xLongSG230331	Short	10/22/2021	0.225	385800	27.07	32	40
Sembcorp Marine	Short	10/22/2021	0.079	57344500	24.56	12	14
SP Corp	Short	10/22/2021	0.68	1500	23.72	39	44
Spura Finance	Short	10/22/2021	0.825	48100	20.86	35	42

Thursday, October 21, 2021

Scan 21 Oct 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HKEx 5xShortSG220225	Long	10/21/2021	0.002	1300000	30.24	66	34
HL Global Ent	Long	10/21/2021	0.32	100	25.47	52	40
Informatics^	Long	10/21/2021	0.024	10000	20.82	38	26
Lian Beng	Long	10/21/2021	0.52	221300	25.83	43	14
PingAn 5xLongSG211105	Long	10/21/2021	0.05	1434700	24.91	51	36
PingAn 5xLongSG230705	Long	10/21/2021	0.2	402400	22.83	46	30
SGX MB ePW211220	Long	10/21/2021	0.083	40000	25.93	53	46
Southern Pkg	Long	10/21/2021	0.47	27300	30.72	69	31
Vibrant Group	Long	10/21/2021	0.096	13000	23.69	26	25
Yeo Hiap Seng	Long	10/21/2021	0.895	44200	22.16	37	24
CH Offshore	Short	10/21/2021	0.06	300	25.76	47	50
Envictus	Short	10/21/2021	0.117	124400	61.25	41	50
HKEx 5xLongSG220302	Short	10/21/2021	0.575	30000	21.01	45	47
Lum Chang	Short	10/21/2021	0.41	28500	22.33	43	46
Procurri	Short	10/21/2021	0.295	90000	29.87	36	42
SIA 5xLongSG230713	Short	10/21/2021	1.205	19000	23.37	46	51
SIA MB eCW220104	Short	10/21/2021	0.032	280100	40.13	39	54
Thomson M W220424	Short	10/21/2021	0.01	428000	23.3	25	28
Xiaomi 5xLongSG220323	Short	10/21/2021	0.31	573500	34.23	31	35

Wednesday, October 20, 2021

Scan 20 Oct 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Creative	Long	10/20/2021	2.25	71750	20.11	26	16
Envictus	Long	10/20/2021	0.138	10000	65.52	72	13
HKEx 5xLongSG220302	Long	10/20/2021	0.63	15000	22.59	52	39
Nordic	Long	10/20/2021	0.36	120500	22.4	32	31
SingIndexFund	Long	10/20/2021	2.49	100	45.07	67	33
Xiaomi 5xLongSG220323	Long	10/20/2021	0.335	907000	36.58	34	33
Astrea VI3%B310318#	Short	10/20/2021	1.026	32000	21.88	27	30
KSH	Short	10/20/2021	0.36	54000	26.36	29	32
Q&M Dental	Short	10/20/2021	0.585	3319000	36.11	25	30
Sakae	Short	10/20/2021	0.127	21100	30.26	44	47
SATS MB eCW211203	Short	10/20/2021	0.024	70000	24.92	45	52
Soup Restaurant	Short	10/20/2021	0.085	4000	25.8	38	52
UMS	Short	10/20/2021	1.63	4585500	23.58	27	28
Vibrant Group	Short	10/20/2021	0.095	57300	25.5	26	27

Tuesday, October 19, 2021

Scan 19 Oct 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DBS MB eCW211217	Long	10/19/2021	0.056	1650000	26.69	38	36
Frencken	Long	10/19/2021	2.29	4640300	27.46	28	22
Geely 5xLongSG220225	Long	10/19/2021	0.003	100000	27.17	52	47
HKEx 5xLongSG220225	Long	10/19/2021	3.05	100	23.55	45	44
HSTECH 5xLongSG230216	Long	10/19/2021	0.073	223100	20.39	36	32
KSH	Long	10/19/2021	0.36	181500	28.14	34	30
Leader Env	Long	10/19/2021	0.083	42222000	36.86	38	25
NetEase 5xLongSG230615	Long	10/19/2021	0.013	556200	23.3	46	40
Penguin Intl	Long	10/19/2021	0.65	33000	26.15	48	46
Procurri	Long	10/19/2021	0.3	144700	34	40	37
SPDR S&P500 US$	Long	10/19/2021	448.41	120	29.63	37	34
SUTL Enterprise	Long	10/19/2021	0.53	83100	44.14	37	28
UMS	Long	10/19/2021	1.66	4656700	25.37	30	28
Vibrant Group	Long	10/19/2021	0.098	20100	27.45	31	30
Astrea IV4.35%B280614#	Short	10/19/2021	1.068	14000	22.29	41	47
CityDev MB eCW220315	Short	10/19/2021	0.038	145700	20.22	39	43
Cromwell Reit SGD	Short	10/19/2021	3.94	291700	23.78	26	38
Lung Kee Bermuda	Short	10/19/2021	0.59	4600	98.95	4	96
Nordic	Short	10/19/2021	0.36	67600	24.1	30	34
PingAn 5xShortSG211105	Short	10/19/2021	0.11	29600	21.01	36	45
SGX MB ePW211220	Short	10/19/2021	0.078	140000	28.89	44	55
Shenshan^	Short	10/19/2021	0.26	188800	20.41	19	44
SingIndexFund	Short	10/19/2021	2.4	500	45.99	45	55
Sunny 5xShortSG220621	Short	10/19/2021	0.47	211300	21.91	36	43
UtdHampshReitUSD	Short	10/19/2021	0.68	347400	27.74	31	32
Xiaomi 5xShortSG220705	Short	10/19/2021	0.635	2000	26.6	36	46
Xiaomi 5xShortSG231214	Short	10/19/2021	0.143	132400	38.18	34	41

Sunday, October 17, 2021

Scan 15 Oct 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BYD 5xLongSG231012	Long	10/15/2021	0.125	785500	21.19	30	16
BYD 5xShortSG231214	Long	10/15/2021	0.002	22500	44.92	90	9
BYD MB eCW211102	Long	10/15/2021	0.073	680700	21.3	37	21
Frencken	Long	10/15/2021	2.24	2133700	30.98	25	23
Geely 5xLongSG220225	Long	10/15/2021	0.003	858700	30.1	53	46
Geely 5xLongSG220530	Long	10/15/2021	0.015	360000	24.41	40	37
Geely 5xLongSG230331	Long	10/15/2021	0.121	1573200	28.21	27	26
HPH Trust SGD	Long	10/15/2021	0.315	536600	26.12	24	22
HSI 7xLongSG220225	Long	10/15/2021	0.089	569400	23.75	31	30
HSI 7xLongSG231215	Long	10/15/2021	0.875	173900	23.52	30	28
MTQ	Long	10/15/2021	0.255	746900	24.06	32	30
PingAn 5xShortSG211105	Long	10/15/2021	0.132	2000	23.58	41	40
SingtelMBeCW220114	Long	10/15/2021	0.036	10000	22.59	94	6
Spura Finance	Long	10/15/2021	0.83	200	25.94	46	24
TeleChoice Intl	Long	10/15/2021	0.17	30000	34.97	66	31
Tye Soon	Long	10/15/2021	0.4	26500	23.21	45	30
Geely 5xShortSG230126	Short	10/15/2021	0.152	524400	29.95	21	34
Sapphire	Short	10/15/2021	0.085	30000	26.85	26	44
Serial System	Short	10/15/2021	0.123	41100	20.88	22	24

Thursday, October 14, 2021

Scan 14 Oct 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEM	Long	10/14/2021	4.06	2342300	22.96	24	23
Amcorp Global	Long	10/14/2021	0.098	1232500	60.49	59	26
Captii	Long	10/14/2021	0.41	1500	21.93	44	43
First Reit	Long	10/14/2021	0.265	3105500	42.19	11	9
IFS Capital	Long	10/14/2021	0.19	9100	42.85	49	43
ISDN	Long	10/14/2021	0.65	8405500	22.5	29	23
JB Foods	Long	10/14/2021	0.56	17500	45.96	57	40
Tianjin ZX USD	Long	10/14/2021	1.11	83900	26.76	24	23
Tuan Sing	Long	10/14/2021	0.51	2727700	24.91	22	14
Venture 5xLongSG211105	Long	10/14/2021	0.31	6000	34.21	43	34
Yeo Hiap Seng	Long	10/14/2021	0.88	38400	28.48	29	24
YHI Intl	Long	10/14/2021	0.5	19700	22.91	53	33
Anchun Intl	Short	10/14/2021	0.23	20100	29.86	44	50
APAC Realty	Short	10/14/2021	0.765	542500	20.15	23	26
FPTrea b3.65%220522#	Short	10/14/2021	1.016	22000	32.5	34	40
NKY 28000MBePW211210	Short	10/14/2021	0.167	50000	22.63	48	50
OCBC 5xShortSG221201	Short	10/14/2021	0.098	132000	41.62	34	36
Union Steel	Short	10/14/2021	0.64	12500	32.55	46	52

Wednesday, October 13, 2021

Scan 13 Oct 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
APAC Realty	Long	10/13/2021	0.785	1186000	21.32	25	24
ARA LOGOS Log Tr	Long	10/13/2021	0.92	4444800	21.4	21	20
BanyanTree cb7.5%220806#	Long	10/13/2021	1.35	3700	34.15	92	7
Challenger	Long	10/13/2021	0.55	285300	29.24	59	24
CityDev MB eCW220315	Long	10/13/2021	0.039	200000	25.21	46	38
Combine Will	Long	10/13/2021	0.895	3100	26.46	79	12
Hai Leck	Long	10/13/2021	0.56	125600	34.36	68	27
Halcyon Agri	Long	10/13/2021	0.265	1876500	26.3	29	16
Haw Par	Long	10/13/2021	11.91	87400	44.05	27	24
Mapletree NAC Tr	Long	10/13/2021	0.98	13401400	22.95	19	15
OCBC Bk MB eCW211112	Long	10/13/2021	0.094	30000	63.89	55	37
OCBC Bk MB eCW220214	Long	10/13/2021	0.038	470000	25.88	42	37
Sapphire	Long	10/13/2021	0.091	1400	28.75	33	30
Venture	Long	10/13/2021	18.33	1461600	37.02	26	20
Venture 5xLongSG230713	Long	10/13/2021	0.67	136700	23.31	43	35
Captii	Short	10/13/2021	0.4	1000	23.68	40	46
Chemical Ind	Short	10/13/2021	0.755	600	21.15	36	63
China Mining	Short	10/13/2021	0.042	2500	77.66	36	64
Green Build	Short	10/13/2021	0.034	2900	89.76	43	52
NeraTel	Short	10/13/2021	0.149	30600	21.18	25	38
Venture 5xShortSG230920	Short	10/13/2021	0.435	25000	32.73	29	35
Yongnam	Short	10/13/2021	0.046	988700	20.52	15	16

Tuesday, October 12, 2021

Scan 12 Oct 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AAC 5xLongSG220630	Long	10/12/2021	0.002	200000	39.07	72	28
Noel Gifts Intl	Long	10/12/2021	0.25	42900	21	86	9
Pacific Century	Long	10/12/2021	0.38	196300	23.97	30	17
Serial System	Long	10/12/2021	0.124	259200	25.81	27	26
Suntec Reit	Long	10/12/2021	1.44	5130200	20.04	20	18
HPH Trust SGD	Short	10/12/2021	0.31	547300	31.68	23	26
Lion-OCBC Sec HSTECH US$	Short	10/12/2021	0.775	17650	21	36	39
PingAn 5xLongSG230705	Short	10/12/2021	0.13	102000	29.31	33	42
SINGTEL 10	Short	10/12/2021	2.47	38090	20.44	17	24
Top Glove MB eCW211126	Short	10/12/2021	0.005	100	86.01	2	98
YHI Intl	Short	10/12/2021	0.48	500	24.65	40	42