Singapore Stock Market ADX Scanner: October 2020

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Saturday, October 31, 2020

Scan 30 Oct 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEI^	Long	10/30/2020	0.875	53000	21.49	41	30
Challenger	Long	10/30/2020	0.48	1000	27.72	53	37
DBS MB ePW201231	Long	10/30/2020	0.066	146600	30.86	41	34
DLC SG5xShortSGX A	Long	10/30/2020	0.355	56000	46.21	68	31
DLC SG7xShortHSI210114	Long	10/30/2020	0.34	230900	21.2	36	30
Keppel Corp	Long	10/30/2020	4.39	10839500	20.34	27	25
Ossia Intl^	Long	10/30/2020	0.108	40000	21.12	36	35
SGX MB ePW210315	Long	10/30/2020	0.053	200	52.2	52	40
Sin Heng Mach	Long	10/30/2020	0.335	31600	25.94	45	36
UOB MB ePW210217	Long	10/30/2020	0.085	200	33.86	50	40
AIMS APAC REIT	Short	10/30/2020	1.18	2261200	43.09	16	19
Broadway Ind	Short	10/30/2020	0.101	1548700	25.64	18	27
CapitaR China Tr	Short	10/30/2020	1.17	11527300	34.39	18	26
DLC SG5xLong CCB	Short	10/30/2020	0.07	80000	51.54	41	59
DLC SG5xLong SingTel	Short	10/30/2020	0.02	50000	21.32	36	52
DLC SG5xShort KepCorp	Short	10/30/2020	0.086	1835400	32.17	33	46
DLC SG7xLongHSC210723	Short	10/30/2020	0.131	122000	26.97	30	45
Dutech	Short	10/30/2020	0.26	35000	25.44	35	56
HL Global Ent	Short	10/30/2020	0.22	9000	35.1	43	46
Karin Tech	Short	10/30/2020	0.3	500	23.61	41	58
SIIC Environment	Short	10/30/2020	0.181	121900	23.39	15	22
Sino Grandness	Short	10/30/2020	0.018	700100	26.16	28	31
ST Engineering	Short	10/30/2020	3.49	6044400	38.62	20	28
UETF SSE50China	Short	10/30/2020	2.75	7800	23.76	26	27

Friday, October 30, 2020

Scan 29 Oct 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Astrea V3.85%B290620#	Long	10/29/2020	1.045	22000	23.85	45	36
DLC SG5xShort AIA	Long	10/29/2020	0.049	2230000	27.93	47	38
DLC SG5xShort DBS	Long	10/29/2020	0.36	369400	28.4	34	29
DLC SG5xShort Galaxy	Long	10/29/2020	0.01	500000	31.44	51	44
DLC SG5xShort OCBC	Long	10/29/2020	0.39	122000	25.81	41	38
DLC SG5xShort PingAn	Long	10/29/2020	0.115	131000	30.49	61	36
DLC SG5xShort SGX	Long	10/29/2020	0.029	433200	37.2	62	36
DLC SG5xShort UOB	Long	10/29/2020	0.675	99200	31.02	30	29
DLC SG5xShortDBS A	Long	10/29/2020	0.93	52000	30.6	39	37
DLC SG5xShortOCBC A	Long	10/29/2020	1.095	32000	28.5	34	30
DLC SG5xShortVenture B	Long	10/29/2020	0.74	100300	28.37	39	30
Global Testing	Long	10/29/2020	0.3	4500	42.5	80	19
Jasper Inv	Long	10/29/2020	0.002	50100	46.5	7	6
Karin Tech	Long	10/29/2020	0.31	900	24.17	53	45
STI 2400MBePW201231	Long	10/29/2020	0.052	131000	32.89	54	46
Top Global	Long	10/29/2020	0.162	5100	30.35	67	29
BRC Asia	Short	10/29/2020	1.2	141900	23.96	21	29
Brook Crompton	Short	10/29/2020	0.65	5700	31.81	35	59
China Aviation	Short	10/29/2020	0.925	387000	22.19	16	21
DLC SG5xLong SGX	Short	10/29/2020	0.235	160000	21	30	41
DLC SG5xLongOCBC A	Short	10/29/2020	0.25	60000	24.81	37	61
EnGro	Short	10/29/2020	0.955	11000	24.06	33	61
GuocoLand	Short	10/29/2020	1.52	390500	49.85	23	35
GYP Properties	Short	10/29/2020	0.095	200	45.77	34	65
Hong Fok	Short	10/29/2020	0.665	107200	25.43	22	26
IS MS INDIA S$D	Short	10/29/2020	11.63	4220	22.06	31	39
NutryFarm	Short	10/29/2020	0.11	1000	30.83	29	41
S&P 3800MBeCW201218	Short	10/29/2020	0.026	200000	23.94	35	64
SATS	Short	10/29/2020	3	2822400	24.2	25	32
SEVAK	Short	10/29/2020	1.2	2400	22.24	33	67
SGX	Short	10/29/2020	8.75	3976000	23.1	16	31

Wednesday, October 28, 2020

Scan 28 Oct 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BRC Asia	Long	10/28/2020	1.23	107300	24.63	23	22
Chasen	Long	10/28/2020	0.053	147200	23.91	34	28
DLC SG5xLong SingTel	Long	10/28/2020	0.028	100000	22.98	70	30
DLC SG5xShort KepCorp	Long	10/28/2020	0.093	600000	34.81	47	40
DLC SG5xShort Sands	Long	10/28/2020	0.103	10000	33.57	48	42
DLC SG5xShort YZJ	Long	10/28/2020	0.01	400000	62.12	78	22
DLC SG5xShortKepCorp A	Long	10/28/2020	1.005	26000	57.93	78	22
DLC SG5xShortVenture A	Long	10/28/2020	0.045	140000	34.28	40	39
Heeton	Long	10/28/2020	0.188	4000	38.31	34	31
NutryFarm	Long	10/28/2020	0.135	40000	31.98	33	32
S&P 2700MBePW210319	Long	10/28/2020	0.137	88000	24.21	49	47
UOB MB ePW201231	Long	10/28/2020	0.107	600	39.12	41	40
Centurion	Short	10/28/2020	0.32	809200	30	21	28
DBS	Short	10/28/2020	20.9	4233200	24.35	23	25
DLC SG5xLong DBS	Short	10/28/2020	0.365	267500	22.36	27	28
DLC SG5xLong PingAn	Short	10/28/2020	0.445	7000	29.1	45	49
DLC SG5xLong UOB	Short	10/28/2020	0.245	245000	20.91	27	28
DLC SG5xShort AIA	Short	10/28/2020	0.046	55000	29.34	46	50
DLC SG5xShort HKEx	Short	10/28/2020	0.034	1000000	22.21	31	65
Duty Free Intl	Short	10/28/2020	0.088	300	20.33	36	42
Sin Heng Mach	Short	10/28/2020	0.3	30000	27.7	39	60
SingMyanmar^	Short	10/28/2020	0.03	124400	30.04	27	56
SUTL Enterprise	Short	10/28/2020	0.39	4100	24.55	37	58

Tuesday, October 27, 2020

Scan 27 Oct 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DLC SG5xShort AIA	Long	10/27/2020	0.049	730000	31.45	55	41
DLC SG5xShort HKEx	Long	10/27/2020	0.042	1500000	21.14	50	43
DLC SG5xShortAAC A	Long	10/27/2020	0.015	30000	35.79	62	37
DLC SG5xShortAAC B	Long	10/27/2020	0.865	280000	20.73	41	37
DLC SG7xShortMSG230712	Long	10/27/2020	0.25	4000	26.33	63	37
Duty Free Intl	Long	10/27/2020	0.091	400	21.36	39	37
Hong Fok	Long	10/27/2020	0.68	32800	28.54	25	22
STI 2500MBePW210331	Long	10/27/2020	0.088	15000	23.87	49	44
XIAOMI MBePW210202	Long	10/27/2020	0.056	40800	20.64	35	31
Astrea V3.85%B290620#	Short	10/27/2020	1.041	51000	26.33	36	42
BRC Asia	Short	10/27/2020	1.23	105300	26.51	22	24
China Everbright	Short	10/27/2020	0.22	1050400	23.74	12	16
DLC SG5xLong Venture	Short	10/27/2020	0.625	208500	26.47	26	30
Keppel Corp	Short	10/27/2020	4.45	2393200	20.92	21	26
Parkson Retail^	Short	10/27/2020	0.011	613700	26.11	29	32
Top Glove MB eCW210302	Short	10/27/2020	0.061	100000	31.46	36	64
UIC	Short	10/27/2020	2.19	72900	36.66	24	27
UOB MB eCW210407	Short	10/27/2020	0.024	900000	29	34	57
Venture	Short	10/27/2020	20.14	1267300	29.71	21	24

Scan 26 Oct 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Cheung Woh	Long	10/26/2020	0.103	65000	37.4	59	34
China Everbright	Long	10/26/2020	0.225	598800	24.55	13	12
DLC SG5xLong SGX	Long	10/26/2020	0.26	207000	24.19	36	32
Halcyon Agri	Long	10/26/2020	0.225	3317500	32.08	44	20
Man Oriental USD	Long	10/26/2020	1.84	116100	25.64	20	14
Mewah Intl	Long	10/26/2020	0.25	29600	23.47	47	34
SingReinsurance	Long	10/26/2020	0.285	5000	27.3	43	38
Amara	Short	10/26/2020	0.335	48000	20.82	37	45
Chasen	Short	10/26/2020	0.052	10100	26.74	28	31
CromwellReit EUR	Short	10/26/2020	0.465	1924100	20.84	15	17
DBS Bk 4.7% NCPS#	Short	10/26/2020	102.002	1200	22.01	26	32
DLC SG5xLong KepCorp	Short	10/26/2020	0.022	990900	24.23	34	38
Golden Agri-Res	Short	10/26/2020	0.144	2470900	23.66	15	17
IS MS INDIA US$	Short	10/26/2020	8.71	2090	20.55	37	39
OUE Com Reit	Short	10/26/2020	0.34	2213900	30.36	8	11
Sabana Reit	Short	10/26/2020	0.355	832100	23.72	13	16
SASSEUR REIT	Short	10/26/2020	0.77	1402200	27.21	12	16
SGX MB eCW210315	Short	10/26/2020	0.056	6500	43.73	47	49
Tuan Sing	Short	10/26/2020	0.3	158900	27.07	26	29
UMS	Short	10/26/2020	0.97	3589000	20.32	16	21

Sunday, October 25, 2020

Scan 23 Oct 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Bukit Sembawang	Long	10/23/2020	3.64	1507900	35.91	34	21
Centurion	Long	10/23/2020	0.34	95000	34.3	22	19
Darco Water Tech	Long	10/23/2020	0.15	10000	72.85	83	17
DLC SG5xLong HSBC	Long	10/23/2020	0.024	1101000	20.84	59	33
Parkson Retail^	Long	10/23/2020	0.012	14100	29.03	32	24
Spindex Ind	Long	10/23/2020	0.94	1600	20.04	54	28
AEI^	Short	10/23/2020	0.77	15000	23.31	39	42
China Yuanbang	Short	10/23/2020	0.19	500	27.55	26	55
DBS MB ePW201230	Short	10/23/2020	0.109	100000	28.68	8	91
DLC SG5xShort CMOB	Short	10/23/2020	0.182	500000	36.82	29	71
DLC SG5xShort PetChina	Short	10/23/2020	0.66	20000	35.7	37	63
DLC SG5xShort Sands	Short	10/23/2020	0.094	288000	40.09	39	49
DLC SG5xShort Wilmar	Short	10/23/2020	0.004	80000	56.14	35	64
Gallant Venture	Short	10/23/2020	0.126	259000	31.7	23	43
OUE	Short	10/23/2020	1.17	137500	22.4	15	16
Tianjin ZX USD	Short	10/23/2020	0.81	162500	23.35	25	28
Tiong Woon	Short	10/23/2020	0.4	20000	22.02	24	32

Friday, October 23, 2020

Scan 22 Oct 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amara	Long	10/22/2020	0.34	6000	23.36	41	39
DBS Bk 4.7% NCPS#	Long	10/22/2020	102.39	1600	24.59	30	29
KepPacOakReitUSD	Long	10/22/2020	0.71	797000	20.9	21	18
SEVAK	Long	10/22/2020	1.4	500	27.4	52	47
SIIC Environment	Long	10/22/2020	0.19	262000	30.01	21	16
SUTL Enterprise	Long	10/22/2020	0.49	100	22.79	60	31
Cheung Woh	Short	10/22/2020	0.096	1000	40.88	43	49
ChinaKangdaFood	Short	10/22/2020	0.04	14000	76.53	24	76
Civmec	Short	10/22/2020	0.415	200200	31.81	24	47
DLC SG5xLong SGX	Short	10/22/2020	0.25	120000	27.34	32	36
DLC SG5xShort Galaxy A	Short	10/22/2020	0.665	48000	20.61	32	64
EliteComREIT GBP	Short	10/22/2020	0.625	1185100	35.34	27	38
Hong Fok	Short	10/22/2020	0.695	73400	32.92	23	30
Hotel Grand	Short	10/22/2020	0.94	43300	22.64	20	59
Kep Infra Tr	Short	10/22/2020	0.545	17004000	21.59	7	10
King Wan	Short	10/22/2020	0.047	23000	36.87	36	47
KTL Global^	Short	10/22/2020	0.024	25200	28.18	30	36
SingReinsurance	Short	10/22/2020	0.285	30000	30.99	41	46
UOL	Short	10/22/2020	6.65	2009100	21.56	16	19
Wee Hur	Short	10/22/2020	0.197	712500	22.65	35	52

Thursday, October 22, 2020

Scan 21 Oct 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARA HTrust USD	Long	10/21/2020	0.31	43500	23.24	23	21
Brook Crompton	Long	10/21/2020	0.75	13100	24.08	67	23
CH Offshore	Long	10/21/2020	0.033	3000	39.75	73	27
DLC SG5xShort SingTel	Long	10/21/2020	0.255	100000	36.77	55	36
Golden Agri-Res	Long	10/21/2020	0.145	9148300	28.28	17	15
GYP Properties	Long	10/21/2020	0.1	12000	61.76	58	41
OUE Com Reit	Long	10/21/2020	0.345	3241600	35.45	10	8
Sin Heng Mach	Long	10/21/2020	0.34	1000	31	60	39
Tiong Woon	Long	10/21/2020	0.4	3000	23.91	27	23
UOB MB eCW210201	Long	10/21/2020	0.05	1810000	20.74	37	31
UOB MB eCW210407	Long	10/21/2020	0.031	1000000	25.36	61	24
CITYDEV NCCPS	Short	10/21/2020	1.084	117000	39.74	45	52
DLC SG5xLong SingTel	Short	10/21/2020	0.024	10500	28.57	48	51
Lian Beng	Short	10/21/2020	0.4	98500	32.14	27	37
Mencast^	Short	10/21/2020	0.041	78800	46.13	43	51
Oxley	Short	10/21/2020	0.22	793500	20.96	10	14
Second Chance	Short	10/21/2020	0.163	27700	20.87	33	62
STI 3000MBeCW210331	Short	10/21/2020	0.02	320000	27.36	35	65
VibroPower W250116	Short	10/21/2020	0.032	1465800	84.76	24	76

Tuesday, October 20, 2020

Scan 20 Oct 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Anchun Intl	Long	10/20/2020	0.235	10700	33.09	71	29
DLC SG5xShortWilmar A	Long	10/20/2020	0.018	150000	34.19	54	43
Sabana Reit	Long	10/20/2020	0.36	852600	29.01	17	14
SingReinsurance	Long	10/20/2020	0.29	15000	34.17	50	33
DLC SG5xShortKepCorp A	Short	10/20/2020	0.825	80000	75.86	42	58
DLC SG7xLongHSI210114	Short	10/20/2020	0.028	100000	27.04	49	51
GP Industries	Short	10/20/2020	0.53	16000	20.97	39	45
Prime US ReitUSD	Short	10/20/2020	0.805	1725200	21.1	15	26
Spindex Ind	Short	10/20/2020	0.91	34300	22	42	44

Scan 19 Oct 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DLC SG5xLong CCB	Long	10/19/2020	0.092	1060000	56.2	71	27
DLC SG5xShort CSPC	Long	10/19/2020	0.027	500000	35.14	64	35
EliteComREIT GBP	Long	10/19/2020	0.65	867500	36.48	41	19
Kep Infra Tr	Long	10/19/2020	0.555	8776400	22.76	10	7
Overseas Edu	Long	10/19/2020	0.27	45100	26.93	53	36
BBR	Short	10/19/2020	0.14	49200	20.71	37	46
CDW	Short	10/19/2020	0.13	5000	29.55	38	56
DLC SG5xLong PetChina	Short	10/19/2020	0.002	15000	55.3	1	99
Hai Leck	Short	10/19/2020	0.45	3600	36.68	36	41
Jasper Inv	Short	10/19/2020	0.002	6000000	35.43	2	12
JD MB eCW201202	Short	10/19/2020	0.167	500	25.67	19	80
Khong Guan	Short	10/19/2020	1.52	19400	25.24	41	52
Lendlease Reit	Short	10/19/2020	0.665	2479500	23.5	17	19
NSL	Short	10/19/2020	0.66	100	24.12	36	46
SoilbuildBizReit	Short	10/19/2020	0.49	10295800	31.67	16	18
TIH	Short	10/19/2020	0.21	146000	26.36	40	53
Uni-Asia Grp	Short	10/19/2020	0.43	21000	25.32	35	41
VibroPower	Short	10/19/2020	0.132	746600	38.36	29	35
XIAOMI MBeCW210202	Short	10/19/2020	0.077	545600	21.12	29	39

Sunday, October 18, 2020

Scan 16 Oct 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Blumont	Long	10/16/2020	0.002	5500000	21.8	58	30
China Yuanbang	Long	10/16/2020	0.22	1000	33.21	39	32
DLC SG7xLongHSC210114	Long	10/16/2020	0.021	400000	79.88	57	43
Envictus	Long	10/16/2020	0.122	30000	21.07	55	43
GP Industries	Long	10/16/2020	0.53	17500	22.98	46	36
Khong Guan	Long	10/16/2020	1.6	100	26.35	59	31
King Wan	Long	10/16/2020	0.056	28300	44.32	42	35
Oceanus^	Long	10/16/2020	0.007	5997500	26.39	27	21
SoilbuildBizReit	Long	10/16/2020	0.5	8193900	33.81	18	17
TIH	Long	10/16/2020	0.22	23300	27.4	55	35
Beng Kuang	Short	10/16/2020	0.055	37500	26.83	29	65
DLC SG5xShort Galaxy	Short	10/16/2020	0.01	100000	46.42	44	47
Karin Tech	Short	10/16/2020	0.3	14800	20.59	34	64
MM2 Asia	Short	10/16/2020	0.178	32900	24.49	28	31
Raffles Medical	Short	10/16/2020	0.795	822200	20.58	12	14
SingPost	Short	10/16/2020	0.675	3068200	31.93	18	21
SingReinsurance	Short	10/16/2020	0.28	8000	37.79	37	42
SINGTEL	Short	10/16/2020	2.17	31788000	27.02	19	21
SINGTEL 10	Short	10/16/2020	2.16	58900	31.78	18	23
Tye Soon	Short	10/16/2020	0.098	23300	26.18	36	57
Wilmar MB eCW210222	Short	10/16/2020	0.043	23000	60.96	47	52

Friday, October 16, 2020

Scan 15 Oct 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CDW	Long	10/15/2020	0.135	40000	32.05	51	41
DLC SG5xShort HSBC	Long	10/15/2020	10.24	2000	25.57	48	42
DLC SG5xShort Wilmar	Long	10/15/2020	0.005	10000	60.57	76	23
Grand Banks	Long	10/15/2020	0.193	49600	42.41	62	38
Metro	Long	10/15/2020	0.72	221000	24.21	39	33
Second Chance	Long	10/15/2020	0.171	2000	21.93	52	40
Sembcorp Ind	Long	10/15/2020	1.42	19944200	28.2	30	23
USP Group^	Long	10/15/2020	0.099	117700	72.11	63	13
Blumont	Short	10/15/2020	0.001	599900	20.95	40	43
China Yuanbang	Short	10/15/2020	0.162	100000	35.14	8	92
DLC SG5xLong Wilmar	Short	10/15/2020	0.2	2338100	22.03	26	43
DLC SG7xLongHSI210723	Short	10/15/2020	0.092	607000	21.56	27	32
DLC SG7xLongHSI220225	Short	10/15/2020	0.15	2208600	20.35	29	35
Envictus	Short	10/15/2020	0.1	2000	21.83	39	60
Golden Agri-Res	Short	10/15/2020	0.143	6932500	35.51	16	21
Koda	Short	10/15/2020	0.44	9000	20.39	46	49
OCBC Bk MB eCW210301	Short	10/15/2020	0.046	1000000	22.29	38	46
SEVAK	Short	10/15/2020	1.34	200	34.9	45	55
Sin Heng Mach	Short	10/15/2020	0.32	100000	31.76	47	50
STI 2650MBeCW201231	Short	10/15/2020	0.043	42000	23.34	33	58
Wilmar Intl	Short	10/15/2020	4.36	45469300	22.22	22	35
Wilmar MB eCW201102	Short	10/15/2020	0.13	80000	20.24	30	45
Wilmar MB eCW210331	Short	10/15/2020	0.184	416000	24.1	36	55