Singapore Stock Market ADX Scanner: December 2020

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, December 31, 2020

Scan 31 Dec 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
First Sponsor W290321	Long	12/31/2020	0.33	16000	30.6	59	38
GRP	Long	12/31/2020	0.166	11700	38.56	71	29
Hwa Hong	Long	12/31/2020	0.28	120000	37.08	46	43
NetEase150 MBeCW210202	Long	12/31/2020	0.046	100000	23.25	50	40
Olam Intl	Long	12/31/2020	1.53	845200	29.28	30	25
Pan Hong	Long	12/31/2020	0.144	203200	22.54	50	26
SingReinsurance	Long	12/31/2020	0.295	200	45.2	55	29
Southern Pkg	Long	12/31/2020	0.5	2000	33.53	46	37
VICOM Ltd	Long	12/31/2020	2.16	42100	20.15	28	26
AREIT 5xLongSG230404	Short	12/31/2020	0.225	80000	20.32	48	49
ComfortDel MBeCW210301	Short	12/31/2020	0.06	100000	53.59	33	65
Green Build	Short	12/31/2020	0.017	10000	97.46	5	95
Lum Chang	Short	12/31/2020	0.375	5000	28.22	40	44
Meghmani SDS	Short	12/31/2020	0.7	9500	31.47	13	74
OUE Com Reit	Short	12/31/2020	0.385	692400	20.61	17	20
Sunright	Short	12/31/2020	0.41	31000	28.64	37	38
Uni-Asia Grp	Short	12/31/2020	0.595	99100	40.4	30	36

Scan 30 Dec 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
2ndChance W230307	Long	12/30/2020	0.002	17174200	47.38	100	0
ABR	Long	12/30/2020	0.675	56800	75.35	56	44
AREIT 5xLongSG221208	Long	12/30/2020	0.069	800000	24.88	50	41
AREIT 5xLongSG230404	Long	12/30/2020	0.23	6000	21.93	50	47
BYD MB eCW210405	Long	12/30/2020	0.39	60000	30.57	44	41
HG Metal	Long	12/30/2020	0.184	40800	32.24	63	37
Hiap Hoe	Long	12/30/2020	0.64	5000	25.17	37	32
HSI 26200MBeCW210128	Long	12/30/2020	0.194	1260000	26.29	42	29
Lum Chang	Long	12/30/2020	0.38	20000	30.16	48	32
Pharmesis Intl	Long	12/30/2020	0.285	400	42.78	100	0
Q&M Dental	Long	12/30/2020	0.465	150900	20.15	17	15
SATS	Long	12/30/2020	4.02	2213500	32.33	22	21
SIA	Long	12/30/2020	4.33	4735400	28.07	30	24
SIA 5xLongSG230420	Long	12/30/2020	0.29	676800	20.81	42	36
Soup Restaurant	Long	12/30/2020	0.11	67900	21.61	73	16
SPH	Long	12/30/2020	1.13	4504200	23.94	24	21
UOB MB eCW210407	Long	12/30/2020	0.047	1390000	20.05	32	29
Advanced	Short	12/30/2020	0.073	151000	23.65	30	70
Combine Will	Short	12/30/2020	0.88	7000	50.87	18	72
Heeton	Short	12/30/2020	0.193	214300	24.07	29	46
MFG Integration	Short	12/30/2020	0.081	3290000	24.34	30	53
Pan Hong	Short	12/30/2020	0.132	9000	21.75	33	35
Spindex Ind	Short	12/30/2020	0.93	19400	56.87	28	66
TA	Short	12/30/2020	0.1	600	27.35	11	86

Tuesday, December 29, 2020

Scan 29 Dec 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Chemical Ind	Long	12/29/2020	0.7	20000	36.98	74	26
Hotel Grand	Long	12/29/2020	1.04	23000	28.61	38	29
Leader Env	Long	12/29/2020	0.068	46123500	26.48	65	18
MM2 Asia	Long	12/29/2020	0.153	515500	20.83	24	20
Thakral	Long	12/29/2020	0.415	25900	27.32	40	34
ABR	Short	12/29/2020	0.55	2000	80.63	24	76
BYD MB eCW210405	Short	12/29/2020	0.385	40000	32.78	36	47
DBS MB eCW210202	Short	12/29/2020	0.097	2400	29.42	38	57
First Sponsor W290321	Short	12/29/2020	0.285	5500	33.51	46	51
Hiap Hoe	Short	12/29/2020	0.63	13000	26.68	32	35
Lum Chang	Short	12/29/2020	0.375	6900	31	36	40
Stamford Land	Short	12/29/2020	0.315	8000	20.01	31	37
Straco	Short	12/29/2020	0.55	50800	31.78	35	36
Zheneng Jinjiang	Short	12/29/2020	0.715	46500	26.2	24	46

Scan 28 Dec 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CDL HTrust	Long	12/28/2020	1.26	306400	29.18	19	17
China Everbright	Long	12/28/2020	0.22	731000	20.3	12	9
CosmoSteel^	Long	12/28/2020	0.09	138300	30.39	48	41
Duty Free Intl	Long	12/28/2020	0.095	200900	24.85	41	40
Global Inv	Long	12/28/2020	0.142	500000	31.31	13	12
Informatics^	Long	12/28/2020	0.027	30100	21.18	55	45
MTQ	Long	12/28/2020	0.23	3000	22.22	54	33
New Toyo	Long	12/28/2020	0.174	6700	20.08	37	36
Sin Heng Mach	Long	12/28/2020	0.315	34700	22.95	55	41
Stamford Land	Long	12/28/2020	0.32	43400	20.93	34	33
ASL Marine^	Short	12/28/2020	0.042	35500	25.15	27	67
AusGroup	Short	12/28/2020	0.021	800300	20.45	13	16
Hotel Grand	Short	12/28/2020	0.995	10900	29.91	36	39
KingsmenCreative	Short	12/28/2020	0.25	98300	27.65	24	62
SingReinsurance	Short	12/28/2020	0.285	43100	52.52	34	42
UOB MB eCW210407	Short	12/28/2020	0.044	1390000	22.83	30	31

Friday, December 25, 2020

Scan 24 Dec 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AAC 5xLongSG230331	Long	12/24/2020	0.103	3109600	22.86	40	38
Banyan Tree	Long	12/24/2020	0.26	34200	22.27	22	21
First Sponsor W290321	Long	12/24/2020	0.32	15800	36.95	59	37
IS MS INDIA S$D	Long	12/24/2020	13.12	7335	25.52	34	27
Tye Soon	Long	12/24/2020	0.09	1600	64.42	57	42
ALIHLTH 5xLongSG231012	Short	12/24/2020	0.27	36800	20.01	35	47
ARA HTrust USD	Short	12/24/2020	0.455	308800	45.43	30	33
China Everbright	Short	12/24/2020	0.215	413000	20.82	8	10
HG Metal	Short	12/24/2020	0.173	5200	34.28	38	62
PRINCIPAL ASEAN40 US$	Short	12/24/2020	8.47	1000	44.99	47	50

Wednesday, December 23, 2020

Scan 23 Dec 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMTD IB OV	Long	12/23/2020	17	500	23.81	32	29
Baker Technology	Long	12/23/2020	0.21	14400	33.38	34	29
CH Offshore	Long	12/23/2020	0.038	7000	42.51	57	43
MMP Resources^	Long	12/23/2020	0.004	370100	20.44	52	43
Oxley	Long	12/23/2020	0.215	3563700	24.38	19	11
BH Global	Short	12/23/2020	0.3	10000	31.12	33	38
BHG RETAIL REIT	Short	12/23/2020	0.55	800	20.73	34	53
CosmoSteel^	Short	12/23/2020	0.085	138000	32.95	33	54
Olam Intl	Short	12/23/2020	1.48	2295600	38.17	22	34
Soup Restaurant	Short	12/23/2020	0.089	1000	20.81	36	42
STI 3000MBeCW210331	Short	12/23/2020	0.04	20000	35.91	36	62
UOB 5xLongSG211105	Short	12/23/2020	0.46	56000	22.74	39	40

Tuesday, December 22, 2020

Scan 22 Dec 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ban Leong	Short	12/22/2020	0.24	4100	20.67	38	46
Chemical Ind	Short	12/22/2020	0.64	5000	43.13	45	55
China Aviation	Short	12/22/2020	1.05	417100	24.15	18	21
DBS 5xLongSG211105	Short	12/22/2020	0.8	236600	21.05	31	32
Far East HTrust	Short	12/22/2020	0.61	1877900	24.5	13	20
First Resources	Short	12/22/2020	1.3	1710800	30.68	20	24
Hong Leong Asia	Short	12/22/2020	0.63	786500	44.45	22	25
Informatics^	Short	12/22/2020	0.021	5000	24.22	45	55
IS MS INDIA S$D	Short	12/22/2020	12.7	12670	28.37	29	34
Kep Infra Tr	Short	12/22/2020	0.55	16359400	34.64	9	17
KepCorp MBeCW210222	Short	12/22/2020	0.02	200000	36.13	17	82
MMP Resources^	Short	12/22/2020	0.003	1930000	21.39	46	49
MTQ	Short	12/22/2020	0.21	114400	25.56	44	46
SATS	Short	12/22/2020	3.94	7282600	46.8	24	25
Sembcorp Ind	Short	12/22/2020	1.72	5802400	30.6	18	24
SIA	Short	12/22/2020	4.23	19239400	39.29	27	32
SIA 5xLongSG230420	Short	12/22/2020	0.25	1288500	27.4	34	44
SPH	Short	12/22/2020	1.09	22709000	30.89	20	28
ST Engineering	Short	12/22/2020	3.84	4257100	25.11	21	24
VICOM Ltd	Short	12/22/2020	2.15	73400	24.5	25	35

Monday, December 21, 2020

Scan 21 Dec 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Bonvests	Long	12/21/2020	0.9	10500	23.63	38	33
BYD 5xLongSG231012	Long	12/21/2020	0.805	1051200	23.96	30	27
BYD MB eCW210405	Long	12/21/2020	0.455	40000	44.48	57	40
KEPPEL DC REIT	Long	12/21/2020	2.75	4531600	20.37	18	17
Sin Ghee Huat	Long	12/21/2020	0.16	60000	21.64	51	40
Sunright	Long	12/21/2020	0.395	86200	24.57	47	38
Baker Technology	Short	12/21/2020	0.215	23500	37.54	28	31
Casa	Short	12/21/2020	0.05	4000	43.04	32	66
First Sponsor	Short	12/21/2020	1.27	8000	22.27	36	40
Frasers Property	Short	12/21/2020	1.24	530700	24.99	19	32
GRP	Short	12/21/2020	0.132	2600	41.19	30	70
Mencast^	Short	12/21/2020	0.027	50000	35.73	37	62
PHIL AP DIV REIT S$D	Short	12/21/2020	1.327	8000	23.37	42	48
Tianjin ZX USD	Short	12/21/2020	0.915	5756900	43.76	39	41
United Food^	Short	12/21/2020	0.026	1000	25.32	9	90
UOB MB eCW210201	Short	12/21/2020	0.072	100000	22.61	40	51
Willas-Array	Short	12/21/2020	0.42	22300	49.07	33	65
XIAOMI MBePW210705	Short	12/21/2020	0.044	1000000	37.15	44	50
Zhongmin Baihui	Short	12/21/2020	0.69	5700	55.02	6	94

Saturday, December 19, 2020

Scan 18 Dec 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascendas Reit	Long	12/18/2020	3	21323100	20.82	23	21
BHG RETAIL REIT	Long	12/18/2020	0.59	10000	22.98	43	40
China Everbright	Long	12/18/2020	0.225	987100	20.34	11	6
Hiap Hoe	Long	12/18/2020	0.625	43000	35.12	31	22
Informatics^	Long	12/18/2020	0.029	5000	25.85	60	40
SP Corp	Long	12/18/2020	0.48	3400	26.02	54	43
DBS MB eCW201231	Short	12/18/2020	0.025	50000	29.49	35	48
EliteComREIT GBP	Short	12/18/2020	0.665	167000	20.24	27	29
Renaissance United	Short	12/18/2020	0.001	8300	20.12	27	41

Friday, December 18, 2020

Scan 17 Dec 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASL Marine^	Long	12/17/2020	0.043	100	32.85	46	42
Ban Leong	Long	12/17/2020	0.245	2000	22.87	46	35
Centurion	Long	12/17/2020	0.355	130600	29.41	27	20
China Intl	Long	12/17/2020	0.21	55200	32.95	69	26
CITYDEV NCCPS	Long	12/17/2020	1.09	10000	21.38	52	41
HSI 27000MBeCW210128	Long	12/17/2020	0.113	21485000	21.72	30	27
China Yuanbang	Short	12/17/2020	0.181	1000	30.77	14	83
Hotel Royal	Short	12/17/2020	2.79	1800	24.08	34	57
IHH	Short	12/17/2020	1.87	48700	27.16	26	51
Informatics^	Short	12/17/2020	0.02	3000	26.34	40	60
Lion Asiapac	Short	12/17/2020	0.36	5000	30.81	36	61
Ouhua Energy	Short	12/17/2020	0.024	10100	31.41	42	57

Thursday, December 17, 2020

Scan 16 Dec 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABR	Long	12/16/2020	0.68	10200	91.29	86	14
EliteComREIT GBP	Long	12/16/2020	0.665	50800	22.39	32	25
Far East HTrust	Long	12/16/2020	0.63	934500	29.87	17	14
HG Metal	Long	12/16/2020	0.181	180600	40.61	62	38
Jasper Inv	Long	12/16/2020	0.003	5003900	52.19	14	8
Manhattan Res^	Long	12/16/2020	0.042	82200	33.04	50	8
Spura Finance	Long	12/16/2020	0.84	18200	41.96	38	33
Sunny MB eCW210405	Long	12/16/2020	0.178	25000	47.56	49	37
Union Steel	Long	12/16/2020	0.37	3300	57.36	54	43
BHG RETAIL REIT	Short	12/16/2020	0.565	100	25.28	33	46
HongkongLand USD	Short	12/16/2020	4.15	3311700	21.87	20	22
MM2 Asia	Short	12/16/2020	0.16	230200	30.35	22	24
Sembcorp Marine	Short	12/16/2020	0.147	133170400	36.83	23	27
Shangri-La HKD	Short	12/16/2020	7.5	15600	33.03	38	48

Wednesday, December 16, 2020

Scan 15 Dec 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AP Oil	Long	12/15/2020	0.155	93000	30.77	60	38
Keong Hong	Long	12/15/2020	0.35	50771600	37.26	65	23
MTQ	Long	12/15/2020	0.22	28100	23.94	56	35
OKP	Long	12/15/2020	0.173	123900	22.52	51	45
Ouhua Energy	Long	12/15/2020	0.025	18100	29.01	89	11
Pan Ocean	Long	12/15/2020	4.29	500	98.48	100	0
Shangri-La HKD	Long	12/15/2020	7.4	2000	34.78	50	42
Asia Enterprises	Short	12/15/2020	0.13	162500	34.12	24	74
BYD MB eCW210405	Short	12/15/2020	0.32	20000	49.32	30	65
Centurion	Short	12/15/2020	0.35	215000	32.75	22	24
HSI 26200MBeCW210128	Short	12/15/2020	0.13	250000	36.22	30	60
HSI 27000MBeCW210128	Short	12/15/2020	0.093	49430100	24.88	28	31
Jadason	Short	12/15/2020	0.029	1037000	21.05	17	21
Kencana Agri	Short	12/15/2020	0.08	7500	22.14	33	56
Sin Ghee Huat	Short	12/15/2020	0.155	16000	23.93	37	52
Spura Finance	Short	12/15/2020	0.81	21000	44.87	30	42
Tat Seng Pkg	Short	12/15/2020	0.56	2000	22.32	40	42
Union Steel	Short	12/15/2020	0.32	2000	61.23	17	77

Monday, December 14, 2020

Scan 14 Dec 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABF SG BOND ETF	Long	12/14/2020	1.261	254010	25.06	16	15
Advanced	Long	12/14/2020	0.084	30000	45.94	51	48
BHG RETAIL REIT	Long	12/14/2020	0.59	116100	27.97	39	37
Chemical Ind	Long	12/14/2020	0.66	13000	44.71	70	30
China Aviation	Long	12/14/2020	1.07	803300	33.78	22	17
Grand Banks	Long	12/14/2020	0.24	25000	24.18	34	33
IHH	Long	12/14/2020	1.85	141000	26.63	41	28
MarcoPolo Marine	Long	12/14/2020	0.014	2043600	21.81	25	20
MM2 Asia	Long	12/14/2020	0.163	132600	35.09	25	24
SGX MB eCW210315	Long	12/14/2020	0.055	430000	22.63	47	38
Tat Seng Pkg	Long	12/14/2020	0.575	100	24.01	46	33
Anchun Intl	Short	12/14/2020	0.235	5100	25.69	31	56
AP Oil	Short	12/14/2020	0.15	2000	31.5	47	51
CITYDEV NCCPS	Short	12/14/2020	1.072	8000	22.89	37	54
Debao Property^	Short	12/14/2020	0.21	52500	30.66	49	50
EliteComREIT GBP	Short	12/14/2020	0.665	126900	25.02	26	27
GL	Short	12/14/2020	0.55	19700	22.59	25	31
HSI26400MBeCW201230	Short	12/14/2020	0.08	7718000	20.34	28	29
OCBC Bk MB eCW201228	Short	12/14/2020	0.009	100000	68.42	17	81
Travelite	Short	12/14/2020	0.089	30000	83.56	48	51

Saturday, December 12, 2020

Scan 11 Dec 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Fuxing China	Long	12/11/2020	0.65	400	73.06	71	29
HSI26400MBeCW201230	Long	12/11/2020	0.095	5359500	21.87	30	25
IS ASIA BND US$	Long	12/11/2020	11.23	960	20.84	38	32
Mun Siong Engg	Long	12/11/2020	0.048	267100	20.25	33	29
Tiong Seng	Long	12/11/2020	0.153	103100	23.59	54	41
Beng Kuang	Short	12/11/2020	0.06	12600	46.51	14	86

Wednesday, December 9, 2020

Scan 09 Dec 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Cheung Woh	Long	12/9/2020	0.139	103000	50.24	53	40
ESR-REIT	Long	12/9/2020	0.405	8455800	28	26	20
Informatics^	Long	12/9/2020	0.028	7500	23.36	67	33
IS ASIA BND US$	Long	12/9/2020	11.21	9160	23.31	35	33
KTL Global^	Long	12/9/2020	0.026	450600	20.36	42	40
Pan Hong	Long	12/9/2020	0.131	600500	25.87	42	30
SEVAK	Long	12/9/2020	1.42	1500	24.26	75	25
Sunac 5xShortSG221208	Long	12/9/2020	0.03	952000	25.66	49	48
Top Global	Long	12/9/2020	0.153	15600	29.3	44	36
HG Metal	Short	12/9/2020	0.171	11000	34.78	20	80
MarcoPolo Marine	Short	12/9/2020	0.013	819400	25.01	24	30
Shangri-La HKD	Short	12/9/2020	7.08	87000	41.26	39	60
TTJ	Short	12/9/2020	0.158	22100	38.15	37	59
World Precision	Short	12/9/2020	0.21	14800	60.3	38	62