Singapore Stock Market ADX Scanner: November 2023

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, November 30, 2023

Scan 30 Nov 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CDL HTrust	Long	11/30/2023	1.01	3141900	21.99	23	21
Eneco Energy^	Long	11/30/2023	0.008	460100	22.31	48	33
HSI 15600MBePW240228	Long	11/30/2023	0.068	40000	28.69	52	47
HSTECH3xShortMA260327US$	Long	11/30/2023	1.855	13000	21.66	39	38
Intraco^	Long	11/30/2023	0.24	23200	21.8	56	42
Kencana Agri	Long	11/30/2023	0.08	40000	26.88	65	35
KepCorpMBeCW231215	Long	11/30/2023	0.052	50200	42.28	47	26
KSH	Long	11/30/2023	0.29	30800	74.55	44	15
OKP	Long	11/30/2023	0.205	60000	20.74	53	25
Straits Trading	Long	11/30/2023	1.87	292800	22.67	15	13
Sunright	Long	11/30/2023	0.22	100	26.93	51	38
Tencent 5xLongUB241231	Long	11/30/2023	0.004	1500000	96.99	87	13
Tuan Sing	Long	11/30/2023	0.28	43000	25.06	14	12
Asia Enterprises	Short	11/30/2023	0.133	15700	37.94	42	57
DigiCore Reit USD	Short	11/30/2023	0.615	4803100	20.38	21	24
DJIA 7xShortSG241016	Short	11/30/2023	0.235	4000	68	6	94
Genting 5xLongUB250530	Short	11/30/2023	0.225	3000	27.01	43	44
KepPacOakReitUSD	Short	11/30/2023	0.255	4487300	41.84	26	28
KEPPEL DC REIT	Short	11/30/2023	1.84	8973600	22.05	23	27
ManulifeReit USD	Short	11/30/2023	0.052	109452304	44.7	21	43
MarcoPolo Marine	Short	11/30/2023	0.049	5534300	32.58	15	17
PARAGONREIT	Short	11/30/2023	0.81	3390500	29.64	21	26
PARKWAYLIFE REIT	Short	11/30/2023	3.4	1400500	21.27	17	26
Prime US ReitUSD	Short	11/30/2023	0.123	18590700	41.73	25	37
PropNex	Short	11/30/2023	0.835	242500	21.02	21	22
Riverstone	Short	11/30/2023	0.62	1811100	23	18	20
Sheng Siong	Short	11/30/2023	1.56	2359700	27.75	19	20
Stamford Land	Short	11/30/2023	0.385	264000	24.17	16	18
UOA	Short	11/30/2023	0.435	1100	55.86	46	52
Venture 5xLongSG260904	Short	11/30/2023	0.655	108800	27.84	28	29

Wednesday, November 29, 2023

Scan 29 Nov 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIA 5xShortSG250327	Long	11/29/2023	0.665	1800	24.34	49	40
Alibaba 5xShortUB251127	Long	11/29/2023	0.016	40000	36.74	76	24
Asia Enterprises	Long	11/29/2023	0.14	300	39.85	62	38
First Sponsor	Long	11/29/2023	1.23	58800	40.08	53	13
Geely 5xShortUB250127	Long	11/29/2023	0.21	40000	21.27	37	32
HSI 18000MBePW240130	Long	11/29/2023	0.2	345000	23.78	39	35
LHT	Long	11/29/2023	0.86	600	36.32	51	46
Meituan 5xShortUB250430	Long	11/29/2023	0.018	70000	69.53	87	12
NetLink NBN Tr	Long	11/29/2023	0.845	8647000	20.48	26	18
Pan Hong	Long	11/29/2023	0.09	10000	36.66	47	37
Sinostar Pec	Long	11/29/2023	0.14	5200	33.27	51	35
Trek 2000 Intl^	Long	11/29/2023	0.064	501500	45.07	72	27
ABR	Short	11/29/2023	0.46	39700	76.67	40	60
Baidu 5xLongSG241126	Short	11/29/2023	0.128	1042000	25.87	36	44
CapLand China T	Short	11/29/2023	0.82	1297500	20.16	23	25
CapLand India T	Short	11/29/2023	1.04	2706200	24.78	24	26
GentingSMBeCW240202	Short	11/29/2023	0.008	300000	57.7	39	61
Green Build	Short	11/29/2023	0.047	232500	74.45	9	84
HSTECH 5xLongSG250904	Short	11/29/2023	0.525	53600	21.61	33	40
MDR Limited	Short	11/29/2023	0.064	178000	34.72	33	67
PNE Industries	Short	11/29/2023	0.52	1000	51.86	35	65
Sunny 5xLongUB250321	Short	11/29/2023	0.032	100000	33.5	29	32
Tencent 5xLongSG231214	Short	11/29/2023	0.005	600000	28.26	41	57
Tencent 5xLongSG250716	Short	11/29/2023	0.44	441800	20.15	26	28
Venture 5xLongSG241218	Short	11/29/2023	0.159	395000	23.87	32	36
Venture 5xLongSG250226	Short	11/29/2023	0.101	1435000	26.57	29	30
Venture 5xLongUB250530	Short	11/29/2023	0.345	6000	27.48	31	32
Xiaomi 5xLongSG241126	Short	11/29/2023	1.775	800	69.34	37	63

Tuesday, November 28, 2023

Scan 28 Nov 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Bonvests	Long	11/28/2023	1.06	100	28.51	42	30
Fu Yu	Long	11/28/2023	0.127	1720700	46.83	29	21
Golden Agri-Res	Long	11/28/2023	0.265	11984700	21.03	12	8
Great Eastern	Long	11/28/2023	17.42	4800	23.41	25	19
PHILLIP MM S$	Long	11/28/2023	103.53	127	25.89	34	33
Raffles Edu	Long	11/28/2023	0.051	374000	21.47	21	20
Spindex Ind	Long	11/28/2023	0.825	1000	34.92	50	42
Sunny 5xLongUB250321	Long	11/28/2023	0.035	44000	35.88	32	31
Wee Hur	Long	11/28/2023	0.193	571100	63.94	47	33
Xiaomi 5xLongUB250228	Long	11/28/2023	0.027	217000	29.33	30	27
Xiaomi 5xLongUB250930	Long	11/28/2023	0.555	73100	29.61	29	21
APAC Realty	Short	11/28/2023	0.49	15900	22.63	31	42
BYD 5xLongSG231220	Short	11/28/2023	0.415	8000	21.14	22	77
CDL HTrust	Short	11/28/2023	1	6216300	25.19	22	23
Frasers L&C Tr	Short	11/28/2023	1.06	12964900	20.48	23	25
Genting 5xLongSG250226	Short	11/28/2023	0.113	145000	20.74	41	45
Grand Venture	Short	11/28/2023	0.5	141700	20.84	32	33
LHT	Short	11/28/2023	0.85	100	38.93	45	52
Powermatic Data	Short	11/28/2023	2.87	7000	20.04	46	51
Samko Timber	Short	11/28/2023	0.004	1050400	26.99	45	51
SamuderaShipping	Short	11/28/2023	0.61	516100	24.41	25	26
Zhongmin Baihui	Short	11/28/2023	0.695	3400	38.16	32	56

Saturday, November 25, 2023

Scan 24 Nov 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amcorp Global	Long	11/24/2023	0.115	2000	52.09	55	33
APAC Realty	Long	11/24/2023	0.515	17800	22.95	40	23
Broadway Ind	Long	11/24/2023	0.081	236100	22.91	69	25
BYD 5xShortSG241209	Long	11/24/2023	0.735	8000	30.59	54	40
BYD 5xShortUB251031	Long	11/24/2023	0.035	60000	21.69	45	35
IPC Corp^	Long	11/24/2023	0.106	13500	40.27	48	47
Noel Gifts Intl	Long	11/24/2023	0.275	565200	28.96	72	16
ValueMax W260914	Long	11/24/2023	0.015	30000	38.11	82	18
XT MSINDO US$	Long	11/24/2023	15.5	10020	35.46	64	35
Yoma Strategic	Long	11/24/2023	0.075	6507000	21.18	23	20
Captii	Short	11/24/2023	0.33	10900	44.35	26	29
COSCO SHP SG	Short	11/24/2023	0.127	1137000	33.81	24	27
Eneco Energy^	Short	11/24/2023	0.008	200000	27.64	37	40
NetEase 5xLongSG241126	Short	11/24/2023	0.865	1000	43.62	45	55
PHILLIP MM S$	Short	11/24/2023	103.403	47	30.04	34	37
Sinostar Pec	Short	11/24/2023	0.138	211100	38.7	40	41
Stamford Land	Short	11/24/2023	0.385	172400	28.38	16	17

Thursday, November 23, 2023

Scan 23 Nov 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Anchun Intl	Long	11/23/2023	0.285	4700	22.58	52	48
Baidu 5xLongSG241126	Long	11/23/2023	0.161	475600	31.84	44	38
Chemical Ind	Long	11/23/2023	0.54	112200	50.04	67	28
JD 5xLongSG240416	Long	11/23/2023	0.041	316600	22.84	38	35
Metis Energy^	Long	11/23/2023	0.054	700	40.71	53	46
PHILLIP MM S$	Long	11/23/2023	103.638	658	32.22	41	36
PNE Industries	Long	11/23/2023	0.65	11500	50.34	82	17
SamuderaShipping	Long	11/23/2023	0.635	2529900	28.07	30	22
Tencent 5xLongSG231214	Long	11/23/2023	0.006	1000000	30.71	60	37
USP Group^	Long	11/23/2023	0.079	5900	70.51	52	47
Yeo Hiap Seng	Long	11/23/2023	0.63	11400	24.01	50	23
Boustead	Short	11/23/2023	0.835	527000	23.67	25	30
CosmoSteel^	Short	11/23/2023	0.119	21700	35.78	43	49
GP Industries	Short	11/23/2023	0.64	24000	41.6	16	81
Vertex SPAC W291231	Short	11/23/2023	0.055	62430	41.51	30	57
XT Vietnam US$	Short	11/23/2023	26.37	8400	22.08	37	43
Ying Li Intl	Short	11/23/2023	0.022	48100	29.84	26	37

Wednesday, November 22, 2023

Scan 22 Nov 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ANTA 5xShortUB250430	Long	11/22/2023	0.009	3000	22.8	77	22
Ban Leong	Long	11/22/2023	0.375	2400	26.28	48	38
Captii	Long	11/22/2023	0.38	32000	50.68	48	38
CSC	Long	11/22/2023	0.008	5100	21.18	49	46
GLD SG$	Long	11/22/2023	248.8	883	21.03	34	26
MTQ	Long	11/22/2023	0.325	67300	28.86	33	31
Uni-Asia Grp	Long	11/22/2023	0.925	220200	20.98	48	33
Ying Li Intl	Long	11/22/2023	0.025	2800	30.91	32	30
Zhongmin Baihui	Long	11/22/2023	0.7	49600	39.8	66	34
Ascent Bridge^	Short	11/22/2023	0.365	4000	24.96	37	62
Baidu 5xShortSG240709	Short	11/22/2023	0.78	20900	28.43	31	69
Envictus	Short	11/22/2023	0.22	12000	20.58	23	43
JB Foods	Short	11/22/2023	0.465	3500	28.83	12	87
JD 5xLongSG240416	Short	11/22/2023	0.037	388500	24.41	37	38
Metis Energy^	Short	11/22/2023	0.033	9000	43.52	18	81
Noel Gifts Intl	Short	11/22/2023	0.2	15000	25.54	28	55
Sunny 5xLongSG240327	Short	11/22/2023	0.023	723900	23.31	30	31
Xiaomi 5xLongUB250228	Short	11/22/2023	0.025	326400	38.66	27	29
Xiaomi 5xLongUB250930	Short	11/22/2023	0.505	223700	38.17	25	26
XT MSINDO US$	Short	11/22/2023	15.11	220	38.42	46	53
Yoma Strategic	Short	11/22/2023	0.075	4318400	23.64	19	23

Tuesday, November 21, 2023

Scan 21 Nov 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABR	Long	11/21/2023	0.5	100	92.9	85	15
Ascent Bridge^	Long	11/21/2023	0.48	1000	24.96	55	44
BHG RETAIL REIT	Long	11/21/2023	0.49	1000	36.64	34	32
BRC Asia	Long	11/21/2023	1.65	48900	21.89	23	21
CapLand China T	Long	11/21/2023	0.83	3197500	28.68	30	26
CLIFE 5xLongUB250430	Long	11/21/2023	0.033	2200	23.81	40	39
CSOP Star&Chinext50 S$	Long	11/21/2023	0.805	1218	20.12	46	36
HSTECH 7xLongUB240830	Long	11/21/2023	0.475	8000	21.85	54	31
JD 5xLongSG240416	Long	11/21/2023	0.038	1790100	26.37	38	36
JD 5xLongSG250116	Long	11/21/2023	0.069	1554100	27.98	42	37
Kuaisho 5xLongSG240709	Long	11/21/2023	0.5	17300	24.31	41	36
Kuaisho 5xLongUB251031	Long	11/21/2023	0.043	25800	24.71	31	28
Lion Asiapac	Long	11/21/2023	0.305	32200	56.52	58	34
Q&M Dental	Long	11/21/2023	0.24	185500	39.12	14	13
SIA 5xLongSG240424	Long	11/21/2023	0.575	48700	23.48	32	29
Soup Holdings	Long	11/21/2023	0.074	3100	23.09	45	38
Suntec Reit	Long	11/21/2023	1.15	5837600	21.02	24	21
The Place Hldg	Long	11/21/2023	0.007	5665300	31.92	22	19
UOA	Long	11/21/2023	0.435	5000	57.16	57	29
XT Vietnam US$	Long	11/21/2023	26.74	159	24.86	41	38
Anchun Intl	Short	11/21/2023	0.28	500	25.3	45	55
Hock Lian Seng	Short	11/21/2023	0.25	55500	28.31	34	40
Indofood Agri	Short	11/21/2023	0.3	364600	36.28	24	37
Intraco^	Short	11/21/2023	0.21	3000	21.93	35	61
Metro	Short	11/21/2023	0.525	9800	23.7	28	32
Uni-Asia Grp	Short	11/21/2023	0.885	16600	21.15	35	48

Friday, November 17, 2023

Scan 17 Nov 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Baidu 5xShortSG240709	Long	11/17/2023	1.275	100	32.25	50	49
CMOB 5xShortUB250228	Long	11/17/2023	0.054	48000	21.99	32	31
CosmoSteel^	Long	11/17/2023	0.12	100	46.64	48	42
CSOP SEA TECH ETF US$	Long	11/17/2023	0.673	80000	63.04	64	36
CSOP Star&Chinext50 S$	Long	11/17/2023	0.805	1430	22.2	43	41
Darco Water Tech	Long	11/17/2023	0.1	99800	25.81	48	41
Frasers HTrust	Long	11/17/2023	0.51	1955700	20.16	21	19
GLD SG$	Long	11/17/2023	248.23	243	24.94	33	29
Koh Bros	Long	11/17/2023	0.129	26100	38	42	39
PetroCH 5xShortSG250410	Long	11/17/2023	0.075	320000	21.36	42	37
Sinarmas Land	Long	11/17/2023	0.176	24000	30.58	42	41
SPDR DJIA US$	Long	11/17/2023	352.19	7	24.24	87	13
Sri Trang Agro	Long	11/17/2023	0.59	17700	22.23	45	42
Vertex SPAC W291231	Long	11/17/2023	0.095	11514	45.87	57	39
Astrea7A1 4.125%320527#	Short	11/17/2023	1.01	153000	22.89	27	28
Bilibili 5xLongSG250306	Short	11/17/2023	0.45	10100	20.31	38	59
DFIRG USD	Short	11/17/2023	2.3	293700	26.71	22	25
Duty Free Intl	Short	11/17/2023	0.11	37000	22.55	36	52
Hai Leck	Short	11/17/2023	0.35	200	64	29	64
HSBC 5xLongSG250203	Short	11/17/2023	0.325	64000	21.55	37	40
HSI 21400MBeCW240130	Short	11/17/2023	0.022	260000	84.91	17	83
Lum Chang	Short	11/17/2023	0.315	1200	24.14	34	43
Pegasus SPAC	Short	11/17/2023	4.5	12200	43.64	32	63
Vibrant Group	Short	11/17/2023	0.058	4500	31.9	37	48
Ying Li Intl	Short	11/17/2023	0.023	336000	37.62	30	36

Thursday, November 16, 2023

Scan 16 Nov 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amundi MSIndia US$	Long	11/16/2023	26.91	40	33.85	79	21
Anchun Intl	Long	11/16/2023	0.29	22900	27.72	60	40
ASL M W240723^	Long	11/16/2023	0.003	952000	29.51	68	32
Beng Kuang^	Long	11/16/2023	0.058	1014800	24.36	22	21
BYD 5xLongSG231220	Long	11/16/2023	0.88	1500	25.18	53	44
CF VN 30 SC ETF US$	Long	11/16/2023	0.921	30000	47.41	64	34
HSBC 5xLongUB250228	Long	11/16/2023	0.265	24000	23.02	50	39
JD MB eCW241203	Long	11/16/2023	0.043	1500000	23.35	44	35
Kuaisho 5xLongSG231220	Long	11/16/2023	0.022	1810000	23.76	38	33
Lion-OSPL Low Carbon US$	Long	11/16/2023	0.687	76500	40.83	62	38
PRINCIPAL S&P AP DIV US$	Long	11/16/2023	0.64	290	89.43	92	8
Tencent 5xLongSG231214	Long	11/16/2023	0.006	1340300	35.16	66	27
World Precision	Long	11/16/2023	0.31	6200	40.38	66	27
XT MSINDO US$	Long	11/16/2023	15.29	3000	48.91	56	44
Ying Li Intl	Long	11/16/2023	0.025	42000	40	38	34
BYDElec 5xLongSG231220A	Short	11/16/2023	1.09	400	36.06	39	50
CMOB 5xShortSG250213	Short	11/16/2023	0.079	480000	24.62	31	34
CosmoSteel^	Short	11/16/2023	0.113	55300	49.95	37	63
CSOP Star&Chinext50 S$	Short	11/16/2023	0.8	1120	23.88	42	44
IPC Corp^	Short	11/16/2023	0.103	300	46.13	24	68
Isetan	Short	11/16/2023	2.8	1000	40.73	26	73
PetroCH 5xShortSG250410	Short	11/16/2023	0.068	320000	22.64	37	41
UOBAM PINGAN CHINEXT S$	Short	11/16/2023	0.812	1018	20.11	40	45
XT MS SING US$	Short	11/16/2023	1.308	31600	53.27	38	62
Yamada Green Res	Short	11/16/2023	0.148	66500	31.79	25	30
Yeo Hiap Seng	Short	11/16/2023	0.63	2900	26.04	30	39

Wednesday, November 15, 2023

Scan 15 Nov 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BRC Asia	Long	11/15/2023	1.65	45200	28.07	27	25
CapLand Ascott T	Long	11/15/2023	0.935	23680800	21.97	29	21
CapLand China T	Long	11/15/2023	0.84	9436000	37.1	33	26
CDL HTrust	Long	11/15/2023	1.01	5864700	25.23	28	20
China Aviation	Long	11/15/2023	0.86	703000	23.75	27	18
DFIRG USD	Long	11/15/2023	2.43	315400	30.39	26	23
Frasers L&C Tr	Long	11/15/2023	1.09	11889400	30.87	27	21
Genting 5xLongUB250530	Long	11/15/2023	0.3	2300	23.11	84	14
GLD US$	Long	11/15/2023	182.69	4594	26.6	37	30
HSBC 5xLongSG250203	Long	11/15/2023	0.34	260000	24.68	40	39
HSI 5xLongSG250416	Long	11/15/2023	0.186	1060000	21.29	36	30
HSI 7xLongSG240327	Long	11/15/2023	0.024	285000	21.5	56	41
InnoTek	Long	11/15/2023	0.41	274900	27.12	44	27
IPC Corp^	Long	11/15/2023	0.11	500	45.97	50	33
IREIT Global SGD	Long	11/15/2023	0.365	250300	40.04	31	23
Kep Infra Tr	Long	11/15/2023	0.48	8138400	37.31	33	27
KEPPEL DC REIT	Long	11/15/2023	1.92	12784500	33.8	35	24
KEPPEL REIT	Long	11/15/2023	0.85	25144720	28.28	27	22
Khong Guan	Long	11/15/2023	1.23	500	45.58	82	18
Lum Chang	Long	11/15/2023	0.365	1500	25.33	43	27
Mapletree Log Tr	Long	11/15/2023	1.59	23015800	22.67	26	21
MM2 Asia	Long	11/15/2023	0.033	4534900	26.43	39	33
MYP	Long	11/15/2023	0.038	7100	26.57	47	36
PARKWAYLIFE REIT	Long	11/15/2023	3.62	443800	22.69	30	18
SIA Engineering	Long	11/15/2023	2.35	210500	22.29	22	21
Soup Holdings	Long	11/15/2023	0.085	900	29.11	56	43
Tencent 5xLongSG231220	Long	11/15/2023	0.35	486300	22.01	41	27
UOB AP GRN REIT S$	Long	11/15/2023	0.71	143598	24.83	45	35
UOB AP GRN REIT US$	Long	11/15/2023	0.528	82000	56.82	83	17
UOL	Long	11/15/2023	6.34	5719500	20.54	36	19
Yanlord Land	Long	11/15/2023	0.59	1574800	29.18	25	21
Baidu 5xShortSG240709	Short	11/15/2023	1.1	100	36.35	41	58
Ban Leong	Short	11/15/2023	0.36	4300	23.72	29	57
CityDev 5xShortSG231214	Short	11/15/2023	0.192	283100	20.92	35	41
CLIFE 5xShortSG240215	Short	11/15/2023	0.037	2200000	20.37	31	44
DJIA 7xShortUB250922	Short	11/15/2023	0.485	2400	72.93	22	78
Frasers HTrust	Short	11/15/2023	0.505	2189600	22.55	20	22
Geo Energy Res	Short	11/15/2023	0.29	7779600	29.33	21	22
HSBC 5xShortUB250228	Short	11/15/2023	0.037	24000	25.12	40	50
JD 5xShortUB250127	Short	11/15/2023	1.905	206000	23.9	34	44
Kuaisho 5xShortSG231123	Short	11/15/2023	0.006	200000	58.2	26	58
Nasdaq 7xShortSG241016	Short	11/15/2023	0.024	80000	39.63	17	83
PEC	Short	11/15/2023	0.525	46100	22.46	27	46
S&P 5xShortSG250228A	Short	11/15/2023	0.48	16800	61.13	14	85
Sands 5xShortSG231220	Short	11/15/2023	0.22	420000	21.66	34	39
Sands 5xShortUB250127	Short	11/15/2023	0.265	24000	24.67	35	37
Sinarmas Land	Short	11/15/2023	0.179	49600	34.88	39	48
Spindex Ind	Short	11/15/2023	0.82	11100	37.5	29	57
STI 7xShortSG250529	Short	11/15/2023	0.505	2100	24.38	37	50