Singapore Stock Market ADX Scanner: 2009

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, December 31, 2009

Scan 31 Dec 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASA GROUP HOLDINGS LTD	Long	12/31/2009	0.065	175000	27.66	65	34
COSMOSTEEL HOLDINGS LIMITED	Long	12/31/2009	0.41	2146000	21.19	24	21
PTERIS GLOBAL LIMITED	Long	12/31/2009	0.17	1266000	46.98	35	28
STRACO CORPORATION LIMITED	Long	12/31/2009	0.13	200000	25.04	55	41
UNITED SSE 50 CHINA ETF	Long	12/31/2009	2.54	267000	24.84	26	25

Wednesday, December 30, 2009

Scan 30 Dec 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASIA POWER CORP LTD	Long	12/30/2009	0.15	310000	27.97	31	26
C & O PHARM TECH (HLDGS) LTD	Long	12/30/2009	0.245	117000	21.32	35	28
CDW HOLDING LIMITED	Long	12/30/2009	0.07	107000	22.5	56	37
CEI CONTRACT MANUFACTURING LTD	Long	12/30/2009	0.115	209000	46.09	41	35
CHINA FARM EQUIPMENT LIMITED	Long	12/30/2009	0.285	827000	20.69	36	28
ISDN HOLDINGS LIMITED	Long	12/30/2009	0.155	199000	56.02	40	33
LUM CHANG HOLDINGS LIMITED	Long	12/30/2009	0.305	820000	35.54	31	22
PASSION HOLDINGS LIMITED	Long	12/30/2009	0.215	698000	20.25	32	29
UNIDUX ELECTRONICS LIMITED	Long	12/30/2009	0.045	350000	28.26	62	35
GOLDTRON LIMITED	Short	12/30/2009	0.005	2000000	22.37	43	47

Tuesday, December 29, 2009

Scan 29 Dec 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HEALTH MANAGEMENT INTL LTD	Long	12/29/2009	0.115	3375000	24.57	47	24
JIUTIAN CHEMICAL GROUP LIMITED	Long	12/29/2009	0.18	3566000	23.02	23	20
LANTROVISION (S) LTD	Long	12/29/2009	0.035	27665000	23.02	58	28
LIANG HUAT ALUMINIUM LTD	Long	12/29/2009	0.035	102000	22.05	37	35
NOL MBL ECW100201	Long	12/29/2009	0.065	345000	22.42	39	34
PACIFIC CENTURY REGIONAL DEVTS	Long	12/29/2009	0.185	7145000	30.67	31	22
ROWSLEY LTD.	Long	12/29/2009	0.095	1181000	21.51	30	21
SINOBEST TECHNOLOGY HLDGS LTD.	Long	12/29/2009	0.075	269000	42.02	66	31
SP AUSNET	Long	12/29/2009	1.14	160000	21.74	35	26
UNITED FIBER SYSTEM LIMITED	Long	12/29/2009	0.045	4139000	20.83	28	21
YANGZIJIANG MBL ECW100202	Long	12/29/2009	0.16	557000	23	47	29
KXD DIGITAL ENTERTAINMENT LTD	Short	12/29/2009	0.015	1000000	26.21	38	43

Monday, December 28, 2009

Scan 28 Dec 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASL MARINE HOLDINGS LTD	Long	12/28/2009	0.915	242000	27.26	29	22
CHINA MILK PRODUCTS GROUP LTD	Long	12/28/2009	0.315	11913000	22.6	21	18
EUCON HOLDING LIMITED	Long	12/28/2009	0.035	135000	20.37	53	38
FEDERAL INT(2000) LTD	Long	12/28/2009	0.195	2344000	23.81	32	28
HUPSTEEL LTD	Long	12/28/2009	0.27	240000	24.51	30	25
IPCO INT'L LIMITED	Long	12/28/2009	0.02	520000	32.31	25	20
JES INTERNATIONAL HOLDINGS LTD	Long	12/28/2009	0.17	6533000	21.58	38	28
LUZHOU BIO-CHEM TECHNOLOGY LTD	Long	12/28/2009	0.105	210000	21.66	42	34
MEGHMANI ORGANICS LIMITED	Long	12/28/2009	0.205	250000	26.12	49	44
PEOPLE'S FOOD HOLDINGS LIMITED	Long	12/28/2009	0.61	3265000	22.28	23	22
SINOTEL TECHNOLOGIES LTD.	Long	12/28/2009	0.62	15066000	22.21	25	22
BBR HOLDINGS (S) LTD	Short	12/28/2009	0.055	6871000	23.45	25	32
LUXKING GROUP HOLDINGS LIMITED	Short	12/28/2009	0.05	201000	70.5	2	96
SAIZEN REAL ESTATE INV TRUST	Short	12/28/2009	0.15	1392000	32.19	27	36
UNITED FIBER SYSTEM LIMITED	Short	12/28/2009	0.045	1627000	21.39	20	23

Friday, December 25, 2009

Scan 24 Dec 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA BEARING (SINGAPORE) LTD.	Short	12/24/2009	0.05	2726000	30.75	40	45
SINOTEL TECHNOLOGIES LTD.	Short	12/24/2009	0.615	6967000	23.56	21	23

Wednesday, December 23, 2009

Scan 23 Dec 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
IDT HOLDINGS (SINGAPORE) LTD	Long	12/23/2009	0.44	105000	30.6	71	28
RICKMERS MARITIME	Long	12/23/2009	0.345	364000	21.56	24	21
UNITED FIBER SYSTEM LIMITED	Long	12/23/2009	0.045	2998000	22.73	25	17
ANWELL TECHNOLOGIES LIMITED	Short	12/23/2009	0.625	510000	22.26	19	23
CHINA MILK PRODUCTS GROUP LTD	Short	12/23/2009	0.3	4964000	24.89	17	19
CHINASING INVESTMENT HLDG LTD	Short	12/23/2009	0.015	130000	38.4	28	47
PEOPLE'S FOOD HOLDINGS LIMITED	Short	12/23/2009	0.59	905000	25.8	22	26

Tuesday, December 22, 2009

Scan 22 Dec 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FUJIAN ZHENYUN PLAS IND CO LTD	Long	12/22/2009	0.38	144000	40.48	54	30
PEOPLE'S FOOD HOLDINGS LIMITED	Long	12/22/2009	0.6	3476000	27.28	23	22
SUNTEC REAL ESTATE INV TRUST	Long	12/22/2009	1.32	17278000	20.37	31	18
TELECHOICE INTERNATIONAL LTD	Long	12/22/2009	0.225	123000	29.07	41	31
STAR PHARMACEUTICAL LIMITED	Short	12/22/2009	0.09	270000	25.77	34	62

Monday, December 21, 2009

Scan 21 Dec 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BANYAN TREE HOLDINGS LIMITED	Long	12/21/2009	0.75	118000	22.39	26	24
GIANT WIRELESS TECHNOLOGY LTD	Long	12/21/2009	0.015	201000	20.25	57	35
ISDN HOLDINGS LIMITED	Long	12/21/2009	0.185	248000	81.34	63	29
JUKEN TECHNOLOGY LIMITED	Long	12/21/2009	0.065	301000	30.75	66	28
SKY CHINA PETROLEUM SVCS LTD.	Long	12/21/2009	0.185	264000	20.84	36	32
UNIFIED COMMUNICATIONS HLDGLTD	Long	12/21/2009	0.04	318000	30.42	69	29
CHINA FARM EQUIPMENT LIMITED	Short	12/21/2009	0.28	492000	22.42	25	29
CHINA ZAINO INTERNATIONAL LTD	Short	12/21/2009	0.22	1650000	23.01	19	20

Friday, December 18, 2009

Scan 18 Dec 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CITY DEVELOPMENTS LTD NCCPS	Long	12/18/2009	1.19	144000	20.96	51	34
DATAPULSE TECHNOLOGY LIMITED	Long	12/18/2009	0.245	514000	20.92	24	21
PACIFIC SHIPPING TRUST	Long	12/18/2009	0.26	209000	22.95	36	31
SUNRAY HOLDINGS LIMITED	Long	12/18/2009	0.03	165000	33.55	65	35
YANGZIJIANG SHIPBLDG HLDGS LTD	Long	12/18/2009	1.18	18068000	31.47	21	18
GEMS TV HOLDINGS LIMITED	Short	12/18/2009	0.075	428000	21.78	23	27
GLOBAL TECH (HLDGS) LIMITED	Short	12/18/2009	0.01	473000	21.62	27	49
LYXOR JAPAN (TOPIX) FUND 10	Short	12/18/2009	0.997	125000	26.11	44	45
SAMKO TIMBER LIMITED	Short	12/18/2009	0.08	421000	20.95	24	55
SEE HUP SENG LIMITED	Short	12/18/2009	0.29	3184000	23.2	26	29
SEROJA INVESTMENTS LIMITED	Short	12/18/2009	0.64	10830000	29.89	26	32
TT INTERNATIONAL LIMITED	Short	12/18/2009	0.035	442000	22.09	28	42
UNITED OVERSEAS BANK LTD	Short	12/18/2009	19.4	2588000	25.01	20	21

Thursday, December 17, 2009

Scan 17 Dec 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AZTECH GROUP LTD.	Long	12/17/2009	0.225	6106000	24.55	28	25
C & O PHARM TECH (HLDGS) LTD	Long	12/17/2009	0.255	809000	26.56	44	23
CENTILLION ENV & RECYC LIMITED	Long	12/17/2009	0.01	1135000	33.95	51	34
YHI INTERNATIONAL LIMITED	Long	12/17/2009	0.235	395000	20.11	38	35
ELLIPSIZ LTD	Short	12/17/2009	0.115	2111000	20.63	29	32
LI HENG CHEM FIBRE TECH LTD	Short	12/17/2009	0.255	3987000	28.47	22	25
LINDETEVES-JACOBERG LTD	Short	12/17/2009	0.03	299000	32.66	38	61
SKY CHINA PETROLEUM SVCS LTD.	Short	12/17/2009	0.185	3019000	23.84	33	34
SUNTEC REAL ESTATE INV TRUST	Short	12/17/2009	1.25	12328000	22.07	21	24
UNIONMET (SINGAPORE) LIMITED	Short	12/17/2009	0.05	507000	20.18	39	40
UNITED FIBER SYSTEM LIMITED	Short	12/17/2009	0.04	2835000	26.85	18	21
YANGZIJIANG SHIPBLDG HLDGS LTD	Short	12/17/2009	1.15	9982000	33.43	18	19
YING LI INTL REAL ESTATE LTD	Short	12/17/2009	0.635	27024000	20.24	22	25

Wednesday, December 16, 2009

Scan 16 Dec 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GOLDTRON LIMITED	Long	12/16/2009	0.005	110000	25.3	45	39
PACIFIC SHIPPING TRUST	Short	12/16/2009	0.26	928000	25.39	28	35

Tuesday, December 15, 2009

Scan 15 Dec 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ALLIED TECHNOLOGIES LIMITED	Long	12/15/2009	0.06	788000	23.06	48	41
CHINASING INVESTMENT HLDG LTD	Long	12/15/2009	0.02	285000	34.36	74	25
GLOBAL TESTING CORPORATION LTD	Long	12/15/2009	0.085	141000	20.05	42	33
INTERNET TECHNOLOGY GRP LTD	Long	12/15/2009	0.045	805000	38.26	48	39
DATAPULSE TECHNOLOGY LIMITED	Short	12/15/2009	0.235	609000	25.04	22	24
PETRA FOODS LIMITED	Short	12/15/2009	1.07	105000	20.36	41	51

Monday, December 14, 2009

Scan 14 Dec 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ADVANCED SYSTEMS AUTOMATION	Long	12/14/2009	0.02	2076000	25.11	42	40
ASIATIC GROUP (HOLDINGS) LTD	Long	12/14/2009	0.12	2620000	30.42	38	37
HONG LEONG FINANCE LIMITED	Long	12/14/2009	2.94	144000	21.49	24	22
HWA HONG CORPORATION LIMITED	Long	12/14/2009	0.515	3033000	23.91	56	25
SOILBUILD GROUP HOLDINGS LTD	Long	12/14/2009	0.93	203000	23.71	34	28
ALLIED TECHNOLOGIES LIMITED	Short	12/14/2009	0.055	562000	24.32	41	47
FEDERAL INT(2000) LTD	Short	12/14/2009	0.2	1023000	31.26	22	23

Friday, December 11, 2009

Scan 11 Dec 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ALLIED TECHNOLOGIES LIMITED	Long	12/11/2009	0.055	250000	25.76	47	39
CDW HOLDING LIMITED	Long	12/11/2009	0.07	140000	23.73	47	38
MEMTECH INTERNATIONAL LTD	Long	12/11/2009	0.11	633000	21.58	42	34
STRAITS ASIA RESOURCES LIMITED	Long	12/11/2009	2.22	14076000	26.58	30	26
TRUMP DRAGON DISTILLERS HLDGS	Long	12/11/2009	0.67	534000	20.24	26	25
HG METAL MANUFACTURING LTD	Short	12/11/2009	0.13	9265000	25.54	26	29
SWING MEDIA TECHNOLOGY GRP LTD	Short	12/11/2009	0.05	1587000	22.92	28	31

Thursday, December 10, 2009

Scan 10 Dec 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA ENVIRONMENT LTD.	Long	12/10/2009	0.595	10460000	22.58	27	22
FEDERAL INT(2000) LTD	Long	12/10/2009	0.21	13109000	36.09	25	23
GOLDTRON LIMITED	Long	12/10/2009	0.005	2076000	30.63	52	43
HAI LECK HOLDINGS LIMITED	Long	12/10/2009	0.31	357000	26.97	37	24
HI-P INTERNATIONAL LIMITED	Long	12/10/2009	0.655	1612000	33.18	30	24
SITRA HOLDINGS (INTL) LIMITED	Long	12/10/2009	0.135	265000	37.11	69	31
BRIGHT ORIENT (HOLDING) LTD.	Short	12/10/2009	0.045	150000	38.68	13	79
CENTILLION ENV & RECYC LIMITED	Short	12/10/2009	0.01	455000	42.7	34	46
CHINA FISHERY GROUP LIMITED	Short	12/10/2009	1.32	562000	21.8	25	26
STRAITS ASIA RESOURCES LIMITED	Short	12/10/2009	2.13	9106000	28.21	27	29
TRUMP DRAGON DISTILLERS HLDGS	Short	12/10/2009	0.68	653000	21.76	25	26
VENTURE CORPORATION LIMITED	Short	12/10/2009	8.72	681000	26.15	27	30
VICPLAS INTERNATIONAL LTD	Short	12/10/2009	0.075	195000	24.04	37	56

Wednesday, December 9, 2009

Scan 9 Dec 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ACE ACHIEVE INFOCOM LIMITED	Long	12/9/2009	0.105	843000	20.31	36	28
ACTION ASIA LIMITED	Long	12/9/2009	0.15	374000	21.4	40	35
COMBINE WILL INTL HLDGS LTD	Long	12/9/2009	0.095	365000	22.76	44	43
FORELAND FABRICTECH HLDS LTD	Long	12/9/2009	0.1	1201000	41.16	37	27
SKY CHINA PETROLEUM SVCS LTD.	Long	12/9/2009	0.21	4084000	25.35	39	26
SWING MEDIA TECHNOLOGY GRP LTD	Long	12/9/2009	0.055	5196000	25.19	31	23
UNITED ENVIROTECH LTD	Long	12/9/2009	0.33	45353000	22.42	30	20
YING LI INTL REAL ESTATE LTD	Long	12/9/2009	0.68	93020000	25.2	30	22
SINGAPORE PRESS HLDGS LTD	Short	12/9/2009	3.65	16067000	24.71	19	39

Tuesday, December 8, 2009

Scan 8 Dec 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEM HOLDINGS LTD	Long	12/8/2009	0.05	120000	26.35	40	37
BAN JOO & COMPANY LIMITED	Long	12/8/2009	0.075	38302000	36.11	14	13
CHINA FIBRETECH LTD.	Long	12/8/2009	0.125	793000	22.54	39	33
CHINA MILK PRODUCTS GROUP LTD	Long	12/8/2009	0.32	60654000	45.7	25	24
CHINA SKY CHEM FIBRE CO. LTD.	Long	12/8/2009	0.2	7607000	25.49	24	23
CHINA ZAINO INTERNATIONAL LTD	Long	12/8/2009	0.235	4399000	31.47	30	21
EASTERN HOLDINGS LTD	Long	12/8/2009	0.195	422000	21.04	60	30
LI HENG CHEM FIBRE TECH LTD	Long	12/8/2009	0.28	25337000	43.66	31	22
QIAN FENG FABRIC TECH LIMITED	Long	12/8/2009	0.1	503000	24.97	39	33
STARHUB LTD	Long	12/8/2009	2.03	3336000	20.35	23	22
SUNVIC CHEMICAL HOLDINGS LTD	Long	12/8/2009	0.17	445000	20.26	35	24
GOLDTRON LIMITED	Short	12/8/2009	0.005	402000	33.63	38	55
MAPLETREE LOGISTICS TRUST	Short	12/8/2009	0.73	1246000	25.27	25	26
METRO HOLDINGS LIMITED	Short	12/8/2009	0.745	102000	21.14	27	29
SUNPOWER GROUP LTD.	Short	12/8/2009	0.21	110000	23.68	31	38
SWING MEDIA TECHNOLOGY GRP LTD	Short	12/8/2009	0.05	1559000	26.04	26	29
TRANSPAC INDUSTRIAL HLDGS LTD	Short	12/8/2009	1.48	954000	53.77	28	49

Monday, December 7, 2009

Scan 7 Dec 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BENEFUN INT HLDGS LTD	Long	12/7/2009	0.02	240000	58.06	52	33
CSE GLOBAL LTD	Long	12/7/2009	0.85	2875000	22.06	32	21
DATAPULSE TECHNOLOGY LIMITED	Long	12/7/2009	0.25	1222000	32.41	36	23
GOLDTRON LIMITED	Long	12/7/2009	0.01	2100000	34.93	51	40
MANHATTAN RESOURCES LIMITED	Long	12/7/2009	0.58	250000	29.88	41	36
MAP TECHNOLOGY HLDGS LIMITED	Long	12/7/2009	0.06	22482000	25.7	25	10
SINGAPORE PRESS HLDGS LTD	Long	12/7/2009	3.85	7925000	24.01	27	17
TIME WATCH INVESTMENTS LIMITED	Long	12/7/2009	0.125	339000	24.87	34	25
VENTURE CORPORATION LIMITED	Long	12/7/2009	8.86	1522000	31.81	33	28
CHINA GREAT LAND HOLDINGS LTD.	Short	12/7/2009	0.05	155000	25.76	37	52
EUCON HOLDING LIMITED	Short	12/7/2009	0.03	301000	23.14	30	46
INTERNATIONAL PRESS SOFTCOM	Short	12/7/2009	0.075	180000	20.38	38	60
OAKWELL ENGINEERING LIMITED	Short	12/7/2009	0.065	2120000	21.6	28	33
STARHUB LTD	Short	12/7/2009	1.98	3704000	21.88	23	25

Friday, December 4, 2009

Scan 4 Dec 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ADDVALUE TECHNOLOGIES LTD	Long	12/4/2009	0.03	270000	37.94	45	20
C&G INDUSTRIAL HOLDINGS LTD	Long	12/4/2009	0.23	3048000	25.64	35	24
CHANGTIAN PLASTIC & CHEM LTD	Long	12/4/2009	0.185	1241000	20.19	31	23
GUOCOLAND LIMITED	Long	12/4/2009	1.95	251000	20.73	25	23
PAN-UNITED CORPORATION LTD	Long	12/4/2009	0.53	258000	21.09	39	33
SWING MEDIA TECHNOLOGY GRP LTD	Long	12/4/2009	0.055	7123000	28.45	30	20
TRUMP DRAGON DISTILLERS HLDGS	Long	12/4/2009	0.7	998000	29.18	28	27
ABTERRA LTD	Short	12/4/2009	0.045	1250000	20.12	15	24
TELECHOICE INTERNATIONAL LTD	Short	12/4/2009	0.21	155000	28.84	26	43

Thursday, December 3, 2009

Scan 3 Dec 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASTI HOLDINGS LIMITED	Long	12/3/2009	0.08	397000	24.04	36	32
K-REIT ASIA	Long	12/3/2009	1.02	2881000	27.13	29	26
MEIBAN GROUP LTD	Long	12/3/2009	0.295	275000	20.86	18	15
METRO HOLDINGS LIMITED	Long	12/3/2009	0.75	362000	24.75	30	27
OAKWELL ENGINEERING LIMITED	Long	12/3/2009	0.065	848000	22.54	33	20
SEE HUP SENG LIMITED	Long	12/3/2009	0.295	8498000	33.02	27	25
SINO TECHFIBRE LIMITED	Long	12/3/2009	0.145	1592000	35.34	30	28
STARHUB LTD	Long	12/3/2009	2.03	2858000	24.98	27	24
SUNSHINE HOLDINGS LIMITED	Long	12/3/2009	0.04	3085000	22.08	49	47

Wednesday, December 2, 2009

Scan 2 Dec 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA FIBRETECH LTD.	Long	12/2/2009	0.13	9944000	27.31	40	32
CHINA KANGDA FOOD COMPANY LTD	Long	12/2/2009	0.215	605000	30.71	33	32
CHINA LIFESTYLE F&B GROUP LTD	Long	12/2/2009	0.145	479000	24.52	32	23
DBXT MSCI KOREA ETF 10	Long	12/2/2009	45.06	287060	35.62	51	40
DRAGON GROUP INTL LIMITED	Long	12/2/2009	0.055	130000	26.83	49	38
SINGTEL	Long	12/2/2009	3.02	19243000	24.25	21	20
TRANSIT-MIXED CONCRETE LTD	Long	12/2/2009	0.34	119000	20.85	46	42
Z-OBEE HOLDINGS LIMITED	Long	12/2/2009	0.125	1860000	24.66	48	32

Tuesday, December 1, 2009

Scan 1 Dec 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABTERRA LTD	Long	12/1/2009	0.04	6093000	22.81	21	20
ANWELL TECHNOLOGIES LIMITED	Long	12/1/2009	0.63	637000	28.32	26	24
CHINA ESSENCE GROUP LTD.	Long	12/1/2009	0.27	705000	25.31	33	27
KING WAN CORPORATION LIMITED	Long	12/1/2009	0.125	325000	25.84	44	39
SHANGHAI ASIA HOLDINGS LIMITED	Long	12/1/2009	0.145	500000	39.14	34	28
SING HOLDINGS LIMITED	Long	12/1/2009	0.285	452000	21.42	26	24
STI ETF	Long	12/1/2009	2.82	149000	25.63	29	28
TELECHOICE INTERNATIONAL LTD	Long	12/1/2009	0.225	266000	33.88	45	29
ASTI HOLDINGS LIMITED	Short	12/1/2009	0.075	697000	26.67	28	36
CHANGTIAN PLASTIC & CHEM LTD	Short	12/1/2009	0.17	1352000	22.11	22	28
IPCO INT'L LIMITED	Short	12/1/2009	0.015	355000	33.22	16	34

Scan 30 Nov 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASTI HOLDINGS LIMITED	Long	11/30/2009	0.085	218000	27.89	35	32
LYXOR JAPAN (TOPIX) FUND 10	Long	11/30/2009	0.983	260000	39.57	55	43
ANWELL TECHNOLOGIES LIMITED	Short	11/30/2009	0.6	1184000	30.34	25	26
ASCENDAS INDIA TRUST	Short	11/30/2009	0.895	1506000	20.02	26	29
CHINA ESSENCE GROUP LTD.	Short	11/30/2009	0.245	786000	26.59	28	33
CHINA HONGXING SPORTS LIMITED	Short	11/30/2009	0.175	11148000	21.99	19	20
CHINA LIFESTYLE F&B GROUP LTD	Short	11/30/2009	0.13	211000	25.66	20	29
EPURE INTERNATIONAL LTD.	Short	11/30/2009	0.59	6670000	21.14	22	26
HAW PAR CORP LTD	Short	11/30/2009	5.59	115000	33.13	25	26
HONG LEONG FINANCE LIMITED	Short	11/30/2009	2.68	1444000	26.58	23	38
KXD DIGITAL ENTERTAINMENT LTD	Short	11/30/2009	0.02	2500000	29.97	29	53
METRO HOLDINGS LIMITED	Short	11/30/2009	0.715	648000	30.38	30	34
SHANGHAI ASIA HOLDINGS LIMITED	Short	11/30/2009	0.14	2237000	41.57	28	30
SING HOLDINGS LIMITED	Short	11/30/2009	0.285	649000	22.87	24	26
STI ETF	Short	11/30/2009	2.81	674000	27.6	25	29