Singapore Stock Market ADX Scanner: March 2018

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, March 30, 2018

Scan 29 Mar 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASTI HOLDINGS LIMITED	Long	3/29/2018	0.073	3937700	30.92	43	26
HUPSTEEL LTD	Long	3/29/2018	0.905	326100	24.46	29	23
SEMBCORP MARINE MB ECW181101	Long	3/29/2018	0.029	1179200	22.5	39	35
VIVA INDUSTRIAL TRUST	Long	3/29/2018	0.885	508000	25.35	22	19
CSC HOLDINGS W201229	Short	3/29/2018	0.016	200000	30.01	20	73
FIRST SHIP LEASE TRUST	Short	3/29/2018	0.085	650000	26.73	35	41
MMP RESOURCES LIMITED	Short	3/29/2018	0.003	1000000	23.59	34	56
UOB MB EPW180709	Short	3/29/2018	0.123	230600	25.06	33	35

Wednesday, March 28, 2018

Scan 28 Mar 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABF SPORE BOND INDEX FUND ETF	Long	3/28/2018	1.123	174800	26.62	25	22
LIAN BENG GROUP LTD	Long	3/28/2018	0.67	3695100	29.52	29	23
NGSC LIMITED	Long	3/28/2018	0.002	6114900	25.58	66	22
S&P500 2400 MB EPW180618	Long	3/28/2018	0.144	113100	29.06	59	41
UOB MB EPW180709	Long	3/28/2018	0.137	302000	26.9	36	32
ASCENDAS INDIA TRUST	Short	3/28/2018	1	5291000	21.22	10	14
CHINA SUNSINE CHEM HLDGS LTD.	Short	3/28/2018	1.41	453300	26.2	24	25
HSI 31000 UB ECW180628	Short	3/28/2018	0.165	1200000	60.79	47	48
SEMBCORP MARINE MB ECW181101	Short	3/28/2018	0.025	900000	23.96	35	39
SINO GRANDNESS FOOD IND GP LTD	Short	3/28/2018	0.194	798100	23.05	15	17
TELECHOICE INTERNATIONAL LTD	Short	3/28/2018	0.265	104400	28.78	39	54

Tuesday, March 27, 2018

Scan 27 Mar 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MANDARIN ORIENTAL INTL LTD	Long	3/27/2018	2.25	153000	28	24	22
RHT HEALTH TRUST	Long	3/27/2018	0.795	660000	30.46	22	19
SEMBCORP MARINE MB ECW181101	Long	3/27/2018	0.027	2150000	25.54	37	36

Monday, March 26, 2018

Scan 26 Mar 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FIRST SHIP LEASE TRUST	Long	3/26/2018	0.09	525000	29.56	44	29
HLH GROUP LIMITED	Long	3/26/2018	0.007	44545200	25.59	18	7
SEMBCORP MARINE LTD	Long	3/26/2018	2.23	23958500	26.54	29	27
OCBC BK MB ECW180726	Short	3/26/2018	0.13	169600	23.44	24	53
OKH GLOBAL LTD.	Short	3/26/2018	0.049	581900	22.07	28	29

Friday, March 23, 2018

Scan 23 Mar 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DBS MB EPW180716	Long	3/23/2018	0.104	882800	21.75	39	29
MIRACH ENERGY LIMITED	Long	3/23/2018	0.095	578500	30.05	44	33
OCBC BK MB EPW180702	Long	3/23/2018	0.067	1877600	23.09	40	27
SINGTEL MB ECW181015	Long	3/23/2018	0.018	450000	20.4	51	46
STI 3250 MB EPW180629	Long	3/23/2018	0.051	2025000	27.17	61	35
UOB MB EPW180709	Long	3/23/2018	0.128	902700	33.34	40	38
APAC REALTY LIMITED	Short	3/23/2018	1.15	2848400	44.24	17	28
CHINA JINJIANG ENV HLDG CO LTD	Short	3/23/2018	0.565	234400	31.84	26	30
FIRST SHIP LEASE TRUST	Short	3/23/2018	0.085	580000	30.27	32	35
HI-P INTERNATIONAL LIMITED	Short	3/23/2018	2.34	4012300	37.15	25	33
INDOFOOD AGRI RESOURCES LTD.	Short	3/23/2018	0.32	402900	35.21	18	23
KEPPEL INFRA TRUST WEF 2015	Short	3/23/2018	0.57	6040100	24.17	14	22
OVERSEA-CHINESE BANKING CORP	Short	3/23/2018	12.87	9746400	22.73	20	33
RAFFLES EDUCATION CORP LTD	Short	3/23/2018	0.24	1326900	20.88	13	24
SATS LTD.	Short	3/23/2018	5.11	2340400	20.73	21	25
SINGTEL	Short	3/23/2018	3.39	91162896	23.48	20	27
STAMFORD LAND CORPORATION LTD	Short	3/23/2018	0.49	434600	23.15	28	38
UNITED ENGINEERS LTD ORD	Short	3/23/2018	2.61	826200	22.89	15	17
XT MSCI SINGAPORE IM ETF 10	Short	3/23/2018	1.504	217000	39.37	33	54
YANLORD LAND GROUP LIMITED	Short	3/23/2018	1.68	2654900	20.92	19	24

Thursday, March 22, 2018

Scan 22 Mar 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ACE ACHIEVE INFOCOM LIMITED	Long	3/22/2018	0.008	5186800	32.5	57	28
INDOFOOD AGRI RESOURCES LTD.	Long	3/22/2018	0.33	1758500	37.14	19	17
TEE LAND LIMITED	Long	3/22/2018	0.19	292600	25.89	49	26
AUSGROUP LIMITED	Short	3/22/2018	0.048	18531900	20.37	19	24
LION-PHILLIP S-REIT ETF	Short	3/22/2018	1.012	506800	21.03	26	28

Wednesday, March 21, 2018

Scan 21 Mar 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA TAISAN TECH GRP HLDGSLTD	Long	3/21/2018	0.033	114200	29.65	60	31
KEPPEL-KBS US REIT	Long	3/21/2018	0.885	257200	22.73	25	18
STARHILL GLOBAL REIT	Long	3/21/2018	0.725	2686300	29.97	22	17
DUTY FREE INTERNATIONALW220513	Short	3/21/2018	0.013	587200	23.05	24	44
KING WAN CORPORATION LIMITED	Short	3/21/2018	0.133	110600	24.14	34	58
TELECHOICE INTERNATIONAL LTD	Short	3/21/2018	0.26	120000	34.14	35	52

Tuesday, March 20, 2018

Scan 20 Mar 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHIP ENG SENG CORPORATION LTD	Long	3/20/2018	0.97	3529900	20.8	25	19
MENCAST HOLDINGS LTD.	Long	3/20/2018	0.109	401000	20.28	56	33
RAFFLES EDUCATION CORP LTD	Long	3/20/2018	0.25	265200	22.76	17	15
NIKKEI225 22000 MB ECW180608	Short	3/20/2018	0.141	110000	40.78	35	49
THE PLACE HOLDINGS LIMITED	Short	3/20/2018	0.039	500700	20.7	32	50

Monday, March 19, 2018

Scan 19 Mar 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASCENDAS INDIA TRUST	Long	3/19/2018	1.02	719700	30.98	15	14
ASCOTT RESIDENCE TRUST	Long	3/19/2018	1.17	4959400	21.78	13	11
LION-PHILLIP S-REIT ETF	Long	3/19/2018	1.015	277200	25.47	29	28
CHIP ENG SENG CORPORATION LTD	Short	3/19/2018	0.94	999900	21.37	21	23
DBS MB ECW180807	Short	3/19/2018	0.265	120000	20.44	41	44
FRAGRANCE GROUP LIMITED	Short	3/19/2018	0.159	396500	20.49	25	31
NEW SILKROUTES GROUP LIMITED	Short	3/19/2018	0.31	819800	38.56	32	34
SINGAPORE POST LIMITED	Short	3/19/2018	1.37	3484200	20.91	18	19

Sunday, March 18, 2018

Scan 16 Mar 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASCENDAS HOSPITALITY TRUST	Long	3/16/2018	0.86	575600	21.86	19	18
CHIP ENG SENG CORPORATION LTD	Long	3/16/2018	0.95	1816100	22.74	22	21
FORTUNE REAL ESTATE INV TRUST	Long	3/16/2018	9.9	251600	28.9	41	25
FRASERS PROPERTY LIMITED	Long	3/16/2018	2.01	592500	20.5	20	18
GLOBAL INVACOM GROUP LIMITED	Long	3/16/2018	0.138	210000	28.91	64	32
KEONG HONG HOLDINGS LIMITED	Long	3/16/2018	0.62	170100	28.74	26	24
SATS LTD.	Long	3/16/2018	5.24	1764800	26.34	24	22
SINGAPORE POST LIMITED	Long	3/16/2018	1.37	26945800	22.4	19	18

Thursday, March 15, 2018

Scan 15 Mar 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
SAMKO TIMBER LIMITED	Long	3/15/2018	0.025	198000	25.74	50	47
STI 3500 MB ECW180629	Long	3/15/2018	0.075	150000	20.84	51	39
CAPITALAND COMMERCIAL TRUST	Short	3/15/2018	1.78	18940400	20.06	18	19
LUZHOU BIO-CHEM TECHNOLOGY LTD	Short	3/15/2018	0.025	590200	59.81	25	68
SINGAPORE POST LIMITED	Short	3/15/2018	1.37	6589300	24.02	18	19

Wednesday, March 14, 2018

Scan 14 Mar 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BLUMONT GROUP LTD.	Long	3/14/2018	0.004	25425000	29.72	26	22
CAPITALAND COMMERCIAL TRUST	Long	3/14/2018	1.78	11323300	21.48	19	18
COSCO SHIPPING INTL(S) CO. LTD	Long	3/14/2018	0.515	107629104	20.15	36	18
MARCO POLO MARINE LTD.	Long	3/14/2018	0.041	77765504	22.82	29	17
MERMAID MARITIME PUBLIC CO LTD	Long	3/14/2018	0.159	16074300	22.23	27	18
CDL HOSPITALITY TRUSTS	Short	3/14/2018	1.69	3038300	22.71	20	21
HSI 31200 MB ECW180328	Short	3/14/2018	0.144	113499400	24.24	23	27
HSI 32188 VT ECW180427	Short	3/14/2018	0.11	511800	23.6	30	37
SPH REIT	Short	3/14/2018	0.99	2388300	22.83	17	19
TIANJIN ZHONG XIN PHARM GROUP	Short	3/14/2018	0.93	1014700	23.37	20	29

Tuesday, March 13, 2018

Scan 13 Mar 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FRASERS COMMERCIAL TRUST	Long	3/13/2018	1.44	1546400	22.77	23	19
GALLANT VENTURE LTD.	Long	3/13/2018	0.122	2242800	26.55	30	25
HSI 32188 VT ECW180427	Long	3/13/2018	0.152	453400	24.73	34	33
MANULIFE US REIT	Long	3/13/2018	0.925	2889400	22.08	22	21
SINGTEL	Long	3/13/2018	3.41	29825000	23.84	20	18
SPH REIT	Long	3/13/2018	1	2502300	24.23	18	17
GEO ENERGY RESOURCES LIMITED	Short	3/13/2018	0.23	5542000	29.54	20	26
HONGKONG LAND HOLDINGS LIMITED	Short	3/13/2018	6.97	1800100	20.06	25	26

Monday, March 12, 2018

Scan 12 Mar 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CDL HOSPITALITY TRUSTS	Long	3/12/2018	1.72	2989700	24.97	22	17
DBS GROUP HOLDINGS LTD	Long	3/12/2018	28.74	5274700	20.76	25	22
DBS MB ECW180416	Long	3/12/2018	0.22	360000	20.67	37	27
HONGKONG LAND HOLDINGS LIMITED	Long	3/12/2018	7	1164500	21.57	26	24
HSI 31200 MB ECW180328	Long	3/12/2018	0.164	81323200	27.06	27	23
MAPLETREE INDUSTRIAL TRUST	Long	3/12/2018	2.02	11377900	27.01	23	16
METRO HOLDINGS LIMITED	Long	3/12/2018	1.17	106900	20.33	24	22
NOBLE GROUP LIMITED	Long	3/12/2018	0.17	16685000	20.7	32	29
TAT HONG HOLDINGS LTD	Long	3/12/2018	0.495	3279900	23.79	33	17
ACCORDIA GOLF TRUST	Short	3/12/2018	0.67	1277500	41.15	17	18
HSI 30688 VT EPW180427	Short	3/12/2018	0.16	2617600	47.79	36	56

Saturday, March 10, 2018

Scan 9 Mar 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CITYNEON HOLDINGS LIMITED	Long	3/9/2018	1.03	209600	22.33	24	21
GOLDEN AGRI-RESOURCES LTD	Long	3/9/2018	0.36	17148600	24.3	14	13
INNOTEK LIMITED	Long	3/9/2018	0.435	429900	22.6	31	24
MM2 ASIA LTD.	Long	3/9/2018	0.485	2435300	27.3	27	22
TIANJIN ZHONG XIN PHARM GROUP	Long	3/9/2018	0.945	430200	25.08	22	20
UOL GROUP LIMITED	Long	3/9/2018	8.75	2268753	21.57	27	21
BOUSTEAD SINGAPORE LIMITED	Short	3/9/2018	0.76	20530500	23.59	18	41
CHINA HAIDA LTD.	Short	3/9/2018	0.015	130100	43.41	39	60

Thursday, March 8, 2018

Scan 8 Mar 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ACCORDIA GOLF TRUST	Long	3/8/2018	0.68	1669800	47.52	19	17
AVI-TECH ELECTRONICS LIMITED	Long	3/8/2018	0.5	113100	21.34	23	22
BOUSTEAD SINGAPORE LIMITED	Long	3/8/2018	0.84	618900	22.3	26	23
COURTS ASIA LIMITED	Long	3/8/2018	0.28	2184000	25.55	40	29
DELONG HOLDINGS LIMITED	Long	3/8/2018	4.1	108600	26.8	25	24
GEO ENERGY RESOURCES LIMITED	Long	3/8/2018	0.24	6095800	35.94	25	24
MUN SIONG ENGINEERING LIMITED	Long	3/8/2018	0.068	573000	21.3	53	44
NICO STEEL HOLDINGS LIMITED	Long	3/8/2018	0.002	24498500	22.78	28	19
STI 3700 MB ECW180629	Short	3/8/2018	0.035	114000	42.12	19	81

Wednesday, March 7, 2018

Scan 7 Mar 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CEI LIMITED	Long	3/7/2018	0.995	222100	24.34	46	33
COSMOSTEEL HOLDINGS LIMITED	Long	3/7/2018	0.102	313100	20.25	33	31
DBS MB ECW180807	Long	3/7/2018	0.28	180000	28.05	41	36
OUHUA ENERGY HOLDINGS LIMITED	Long	3/7/2018	0.061	190000	27.55	66	28
ACCORDIA GOLF TRUST	Short	3/7/2018	0.66	3700300	50.98	19	20
AP OIL INTERNATIONAL LIMITED	Short	3/7/2018	0.235	130000	27.46	32	41
AVI-TECH ELECTRONICS LIMITED	Short	3/7/2018	0.505	197000	22.95	22	24
BOUSTEAD SINGAPORE LIMITED	Short	3/7/2018	0.835	563800	23.66	24	26
CITYNEON HOLDINGS LIMITED	Short	3/7/2018	1.01	447700	25.15	21	23
DBS MB ECW180416	Short	3/7/2018	0.169	106000	24.45	29	30
JB FOODS LIMITED	Short	3/7/2018	0.535	431800	27.24	21	33
SOUTHERN PACKAGING GROUP LTD	Short	3/7/2018	0.8	4186350	82.79	35	65
STI 3250 MB EPW180629	Short	3/7/2018	0.05	525000	22.8	45	47

Tuesday, March 6, 2018

Scan 6 Mar 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ACCORDIA GOLF TRUST	Long	3/6/2018	0.675	1834200	54.98	22	20
AP OIL INTERNATIONAL LIMITED	Long	3/6/2018	0.245	563600	28.74	41	38
COURTS ASIA LIMITED	Long	3/6/2018	0.29	324000	28.29	36	31
DUTY FREE INTERNATIONALW220513	Long	3/6/2018	0.011	687200	36.19	52	46
LUZHOU BIO-CHEM TECHNOLOGY LTD	Long	3/6/2018	0.032	200100	55.38	69	12
OCBC BK MB ECW180731	Long	3/6/2018	0.042	502500	25.28	36	31
POWERMATIC DATA SYSTEMS LTD	Long	3/6/2018	2	541600	24.1	93	5
SINGAPORE TECH ENGINEERING LTD	Long	3/6/2018	3.39	3556000	20.31	23	19
UNITED ENGINEERS LTD ORD	Long	3/6/2018	2.6	182600	20.53	21	18
GLOBAL INVESTMENTS LIMITED	Short	3/6/2018	0.145	2076600	22.98	20	41
HUAN HSIN HOLDINGS LTD	Short	3/6/2018	0.019	318700	48.88	36	49
SAMKO TIMBER LIMITED	Short	3/6/2018	0.021	140000	24.53	35	61
SINARMAS LAND LIMITED	Short	3/6/2018	0.37	118100	27.67	23	29
STI 3500 MB ECW180629	Short	3/6/2018	0.072	1000000	24.26	42	48

Monday, March 5, 2018

Scan 5 Mar 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
EC WORLD REIT	Long	3/5/2018	0.765	228800	22.1	26	23
HSI 26988 VT EPW180530	Long	3/5/2018	0.102	7379000	20.29	57	39
HSI 27600 MB EPW180328	Long	3/5/2018	0.037	791100	28.52	35	29
KEPPEL INFRA TRUST WEF 2015	Long	3/5/2018	0.575	6449400	21.33	21	13
BBR HOLDINGS (S) LTD	Short	3/5/2018	0.215	223600	20.93	33	55
DBS GROUP HOLDINGS LTD	Short	3/5/2018	28	6137800	27.67	25	26
FOOD EMPIRE HOLDINGS LIMITED	Short	3/5/2018	0.67	1120500	20.96	25	27
ROWSLEY LTD.	Short	3/5/2018	0.112	45024800	23.12	25	29
SINGAPORE POST LIMITED	Short	3/5/2018	1.33	7513000	38.37	18	24
SINGAPORE TECH ENGINEERING LTD	Short	3/5/2018	3.35	4192800	21.17	20	21

Friday, March 2, 2018

Scan 2 Mar 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BOUSTEAD SINGAPORE LIMITED	Long	3/2/2018	0.845	255000	28.47	30	26
BROADWAY INDUSTRIAL GROUP LTD	Long	3/2/2018	0.121	111000	20.94	42	24
CAPITALAND RETAIL CHINA TRUST	Long	3/2/2018	1.6	2794500	26.36	20	15
CSC HOLDINGS W201229	Long	3/2/2018	0.018	300100	23.75	53	29
GLOBAL INVACOM GROUP LIMITED	Long	3/2/2018	0.135	888000	33.24	48	39
YANLORD LAND GROUP LIMITED	Long	3/2/2018	1.76	7616400	21.94	30	22
EC WORLD REIT	Short	3/2/2018	0.765	287000	23.44	24	25
IFAST CORPORATION LTD.	Short	3/2/2018	0.895	177300	20.51	16	19
INNOTEK LIMITED	Short	3/2/2018	0.44	566800	30.65	27	29
YANGZIJIANG SHIPBLDG HLDGS LTD	Short	3/2/2018	1.41	17715800	23.56	20	23