Singapore Stock Market ADX Scanner: June 2021

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, June 30, 2021

Scan 30 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEM MB eCW210917	Long	6/30/2021	0.04	100000	41.97	57	43
First Resources	Long	6/30/2021	1.34	3258100	20.21	19	17
Haw Par	Long	6/30/2021	13.7	130400	20.53	22	21
IFAST	Long	6/30/2021	8.15	1218600	36.94	26	21
OKH Global	Long	6/30/2021	0.019	321500	21.02	39	27
SGX 5xLongSG220630	Long	6/30/2021	0.64	33000	28.76	49	43
Venture	Long	6/30/2021	19.21	2952000	20.41	29	23
Vibrant Group	Long	6/30/2021	0.108	1154600	33.71	36	28
Yongmao	Long	6/30/2021	1	1300	80.33	82	18
STI 3000MBePW210930	Short	6/30/2021	0.053	200000	21.67	39	61
United Food^	Short	6/30/2021	0.023	13000	25.27	45	48
World Precision	Short	6/30/2021	0.37	32100	33.77	45	52

Tuesday, June 29, 2021

Scan 29 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CSPC 5xLongSG221208	Long	6/29/2021	0.093	2110000	23.32	32	28
Frasers L&C Tr	Long	6/29/2021	1.44	14248950	29.32	20	19
Genting 5xShortSG220225	Long	6/29/2021	0.017	20000	23.89	65	35
Karin Tech	Long	6/29/2021	0.3	600	35.23	44	42
Kingdee 5xShortSG231220	Long	6/29/2021	0.019	90000	20.36	45	44
STI 3000MBePW210930	Long	6/29/2021	0.06	165000	21.64	51	47
Straco	Long	6/29/2021	0.58	1000	33.85	53	32
AscendasReit MBeCW211001	Short	6/29/2021	0.015	50000	87.97	28	72
Combine Will	Short	6/29/2021	0.81	60500	68.21	42	58
CosmoSteel^	Short	6/29/2021	0.096	49600	23.95	38	45
SGX 5xLongSG220630	Short	6/29/2021	0.59	157800	30.57	41	50

Monday, June 28, 2021

Scan 28 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ESR-REIT	Long	6/28/2021	0.42	12183067	21.43	22	13
Global Testing	Long	6/28/2021	0.405	16500	21.06	78	17
MYP	Long	6/28/2021	0.083	700	21.14	53	36
ABF SG BOND ETF	Short	6/28/2021	1.185	439380	25.99	16	19
Blumont	Short	6/28/2021	0.003	40600	30.91	12	15
Global Inv	Short	6/28/2021	0.149	451300	31.43	20	23
IFAST	Short	6/28/2021	8	969700	41.2	20	26
IREIT GLOBAL	Short	6/28/2021	0.64	1935400	25.5	15	21
Luxking	Short	6/28/2021	0.28	22500	39.87	34	66
Straco	Short	6/28/2021	0.54	1000	34.59	37	42
Wing Tai	Short	6/28/2021	1.79	276500	20.75	17	19
Yongmao	Short	6/28/2021	0.77	3000	86.33	37	63

Saturday, June 26, 2021

Scan 25 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Blumont	Long	6/25/2021	0.004	804500	32.57	13	8
China Mining	Long	6/25/2021	0.043	6200	54.88	82	18
China Yuanbang	Long	6/25/2021	0.32	8000	24.79	45	44
CLIFE 5xLongSG221208	Long	6/25/2021	0.017	160000	28.12	55	45
Hotel Royal	Long	6/25/2021	3.07	5100	44.93	43	40
KepCorpMBeCW211018	Long	6/25/2021	0.043	331500	33.56	55	34
Lion-OCBC Sec HSTECH US$	Long	6/25/2021	1.028	16040	25.04	38	33
Tianjin ZX USD	Long	6/25/2021	0.99	157100	24.47	26	17
World Precision	Long	6/25/2021	0.39	19800	31.48	76	18
Baidu MB ePW211005	Short	6/25/2021	0.049	520000	28.51	43	46
CityDev MB eCW211001	Short	6/25/2021	0.028	100000	97.71	3	97
IS ASIA HYG S$D	Short	6/25/2021	13.6	11760	22.69	29	38
IS MS INDIA US$	Short	6/25/2021	11.31	11095	25.94	34	39
Kencana Agri	Short	6/25/2021	0.137	5000	21.37	29	63
NetLink NBN Tr	Short	6/25/2021	0.955	6958300	20.62	9	12
NKY 27000MBePW210910	Short	6/25/2021	0.126	11000	21.17	43	49
Prime US ReitUSD	Short	6/25/2021	0.86	7967200	29.47	20	29
YangzijiMBeCW211101	Short	6/25/2021	0.073	48400	42.07	17	83

Thursday, June 24, 2021

Scan 24 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Asian Pay Tv Tr	Long	6/24/2021	0.113	2488400	20.47	20	16
Combine Will	Long	6/24/2021	0.88	1100	72.31	86	13
Cortina	Long	6/24/2021	2.95	11500	33.28	35	28
Cromwell Reit SGD	Long	6/24/2021	3.85	147500	21.96	34	25
Darco Water Tech	Long	6/24/2021	0.175	7700	26.08	60	40
NetLink NBN Tr	Long	6/24/2021	0.955	5560400	21.17	10	9
Del Monte Pac	Short	6/24/2021	0.395	8199300	46.43	23	29
Geely MB ePW211005	Short	6/24/2021	0.147	1240000	61.01	1	99
Nanofilm	Short	6/24/2021	5.28	1088700	20.04	24	25

Wednesday, June 23, 2021

Scan 23 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Astrea V3.85%B290620#	Long	6/23/2021	1.047	34000	25.42	52	33
Del Monte Pac	Long	6/23/2021	0.425	4874200	49.3	27	25
Goodland	Long	6/23/2021	0.15	50000	33.39	46	44
SPDR S&P500 US$	Long	6/23/2021	425.07	180	25.38	43	37
United Food^	Long	6/23/2021	0.024	30000	35.47	49	44
China Yuanbang	Short	6/23/2021	0.3	900	27.59	36	51
ESR-REIT	Short	6/23/2021	0.41	4223200	23.21	15	17
MYP	Short	6/23/2021	0.081	500	24.25	42	44
Vibrant Group	Short	6/23/2021	0.097	55400	38.59	23	34

Tuesday, June 22, 2021

Scan 22 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
COSCO SHP SG	Long	6/22/2021	0.305	2255900	21.21	19	16
Kencana Agri	Long	6/22/2021	0.168	300	20.08	52	35
MTQ	Long	6/22/2021	0.23	7000	31.89	27	25
Xiaomi 5xShortSG230907	Long	6/22/2021	0.004	43000	21.99	52	47
BBR	Short	6/22/2021	0.15	80000	20.71	33	37
Blumont	Short	6/22/2021	0.004	2228000	35.75	8	11
First Sponsor W240530	Short	6/22/2021	0.017	800	57.51	0	100
Goodland	Short	6/22/2021	0.146	1000	36	40	49
Ouhua Energy	Short	6/22/2021	0.058	10100	46.18	39	44
S&P 3700MBePW210917	Short	6/22/2021	0.099	6000	21.77	44	54
ThaiBev	Short	6/22/2021	0.685	38554400	27.22	15	16
XMH^	Short	6/22/2021	0.121	4500	25.29	21	73

Scan 21 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CH Offshore	Long	6/21/2021	0.065	151700	26.94	75	25
Geely MB eCW211005	Long	6/21/2021	0.009	610100	48.21	78	20
IS MS INDIA US$	Long	6/21/2021	11.28	480	31.65	38	33
NKY 27000MBePW210910	Long	6/21/2021	0.176	36200	27.9	62	34
PNE Industries	Long	6/21/2021	0.875	33600	22.38	42	35
S&P 3700MBePW210917	Long	6/21/2021	0.115	116000	22.75	52	46
SIA 3.03% 240328XB	Long	6/21/2021	1.04	11000	22.7	42	33
COSCO SHP SG	Short	6/21/2021	0.31	2201600	22.23	16	17
JB Foods	Short	6/21/2021	0.595	20500	20.89	38	51
KTL Global^	Short	6/21/2021	0.071	800300	20.23	24	30
NKY 29000MBeCW210910	Short	6/21/2021	0.154	10000	28.7	16	84
OKH Global	Short	6/21/2021	0.019	1191100	28.82	23	25
PHIL AP DIV REIT US$	Short	6/21/2021	1.059	11000	23.49	37	45
SPDR S&P500 US$	Short	6/21/2021	416.21	440	28.56	29	49
STI 2900MBeCW210630	Short	6/21/2021	0.081	200000	94.91	32	68

Saturday, June 19, 2021

Scan 18 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
IS ASIA HYG S$D	Long	6/18/2021	13.72	4990	27.41	34	31
JB Foods	Long	6/18/2021	0.62	8000	21.38	50	35
Nanofilm	Long	6/18/2021	5.28	7116200	23.59	27	21
New Toyo	Long	6/18/2021	0.215	53000	21.72	34	26
Overseas Edu	Long	6/18/2021	0.275	2000	25.25	29	28
Spura Finance	Long	6/18/2021	0.83	10100	22.8	58	41
Straco	Long	6/18/2021	0.555	3000	53.2	42	39
ThaiBev	Long	6/18/2021	0.71	48513000	30.25	19	14
Tianjin ZX USD	Long	6/18/2021	0.965	141000	33.6	22	21
Del Monte Pac	Short	6/18/2021	0.39	8817800	60.47	27	30
IS MS INDIA US$	Short	6/18/2021	11.14	2000	33.7	35	37
MTQ	Short	6/18/2021	0.22	66800	36.9	27	28
SIA 3.03% 240328XB	Short	6/18/2021	1.032	20000	23.59	31	40
Straits Trading	Short	6/18/2021	2.81	161200	22.66	23	24

Thursday, June 17, 2021

Scan 17 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AP Oil	Long	6/17/2021	0.185	141500	33.27	56	38
Cordlife	Long	6/17/2021	0.395	607400	28.88	64	27
Fuxing China	Long	6/17/2021	0.75	9300	46.94	62	38
BH Global	Short	6/17/2021	0.335	22500	33.57	18	72
CH Offshore	Short	6/17/2021	0.045	150000	26.94	46	53
CSPC 5xLongSG221208	Short	6/17/2021	0.123	1100000	37.91	36	39
Hong Leong Fin	Short	6/17/2021	2.41	81600	23.12	16	18
Koufu	Short	6/17/2021	0.65	691400	23.98	18	19
Man Oriental USD	Short	6/17/2021	2.02	11800	24.91	21	23
New Toyo	Short	6/17/2021	0.21	10000	22.45	26	29
Noel Gifts Intl	Short	6/17/2021	0.181	11200	27.8	43	57
OUE	Short	6/17/2021	1.37	258200	20.47	14	16
S&P 4500MBeCW210917	Short	6/17/2021	0.083	5000	26.73	33	67
SBS Transit	Short	6/17/2021	3.02	43100	24.64	21	24
Thomson Medical	Short	6/17/2021	0.091	7576700	24.24	18	19
XT MSINDO US$	Short	6/17/2021	13.52	5450	26.06	41	44

Wednesday, June 16, 2021

Scan 16 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BBR	Long	6/16/2021	0.174	105000	26.3	43	35
CityDev 5xShortSG231214	Long	6/16/2021	0.63	40000	20.24	37	33
Hong Leong Fin	Long	6/16/2021	2.42	77500	24.54	17	15
Shinvest	Long	6/16/2021	2.75	32100	22.61	60	31
Tiong Seng	Long	6/16/2021	0.156	300	43.75	48	38
Aspial	Short	6/16/2021	0.125	112100	21.67	38	41
CDL HTrust	Short	6/16/2021	1.25	845500	29.16	19	20
Far East HTrust	Short	6/16/2021	0.59	1382300	21.02	14	17
Frasers HTrust	Short	6/16/2021	0.535	429000	29.18	15	17
Hwa Hong	Short	6/16/2021	0.26	50000	20.41	33	58
ICBC CSOP CGB ETF S$	Short	6/16/2021	14.08	22450	35.22	20	55
Nanofilm	Short	6/16/2021	5.24	1131700	25.27	21	22
NSL	Short	6/16/2021	0.815	21000	20.86	32	37
Olam Intl	Short	6/16/2021	1.74	1472900	27.59	21	23
Sembcorp Ind	Short	6/16/2021	2.12	4615500	20.25	25	26
Sembcorp Marine	Short	6/16/2021	0.196	156684000	22.27	14	17
Southern Pkg	Short	6/16/2021	0.5	2000	43.1	33	66
Spura Finance	Short	6/16/2021	0.805	10000	23.39	38	60
Tianjin ZX USD	Short	6/16/2021	0.97	180200	39.09	22	23
United Food^	Short	6/16/2021	0.023	2100	51.98	46	47

Tuesday, June 15, 2021

Scan 15 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CDL HTrust	Long	6/15/2021	1.28	1087200	31.34	21	19
Envictus	Long	6/15/2021	0.144	56200	71.7	79	21
F & N	Long	6/15/2021	1.45	81200	21.96	24	23
Frencken	Long	6/15/2021	1.72	1431100	24.06	23	21
IS ASIA HYG US$	Long	6/15/2021	10.22	73125	20.61	27	24
MarcoPolo MarW230129	Long	6/15/2021	0.006	231900	21.94	61	39
MYP	Long	6/15/2021	0.088	46300	29.98	54	36
OUE	Long	6/15/2021	1.38	338100	23.14	16	15
Sin Heng Mach	Long	6/15/2021	0.33	69000	28.79	41	40
Vibrant Group	Long	6/15/2021	0.1	273600	55.45	29	24
Fuxing China	Short	6/15/2021	0.68	200	50.59	36	64
Golden Agri-Res	Short	6/15/2021	0.225	79504304	25.96	16	24
Indofood Agri	Short	6/15/2021	0.34	258300	21.08	24	26
PNE Industries	Short	6/15/2021	0.87	10000	24.92	28	41
Transit Concrete	Short	6/15/2021	0.14	500	31.66	48	52

Scan 14 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BanyanTree cb7.5%220806#	Long	6/14/2021	1.33	2500	44.05	45	17
China Aviation	Long	6/14/2021	1.11	969000	24.32	25	11
Ellipsiz	Long	6/14/2021	0.355	77500	21.37	50	40
Far East HTrust	Long	6/14/2021	0.595	683300	23.52	17	16
Great Eastern	Long	6/14/2021	22.72	4900	22.05	27	26
Heeton	Long	6/14/2021	0.205	547200	24.2	32	22
Interra Resource^	Long	6/14/2021	0.047	55001700	23.56	35	18
Isetan	Long	6/14/2021	4.45	73200	45.82	66	19
KTL Global^	Long	6/14/2021	0.072	3944400	24.86	38	25
Luxking	Long	6/14/2021	0.315	56400	50.58	59	41
Powermatic Data	Long	6/14/2021	3.39	258900	32.03	75	16
Frencken	Short	6/14/2021	1.7	1337800	25.65	22	23
GLD US$	Short	6/14/2021	173.9	11945	28.5	34	35
Hai Leck	Short	6/14/2021	0.5	55900	28.91	32	60
OKP	Short	6/14/2021	0.186	25000	20.5	42	44
TEE Intl	Short	6/14/2021	0.03	16712000	26.36	27	30

Saturday, June 12, 2021

Scan 11 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Aspial	Long	6/11/2021	0.128	24900	26.06	45	36
CreditBureauAsia	Long	6/11/2021	1.29	533100	22.17	22	18
Goodland	Long	6/11/2021	0.147	99700	52.5	47	44
Hai Leck	Long	6/11/2021	0.58	1700	28.82	47	44
HSBC 5xShortSG220225	Long	6/11/2021	0.245	60000	20.23	51	46
Man Oriental USD	Long	6/11/2021	2.03	660300	31.83	25	24
New Toyo	Long	6/11/2021	0.215	15700	28.13	33	29
NutryFarm	Long	6/11/2021	0.37	1701900	32.1	30	23
PNE Industries	Long	6/11/2021	0.905	10900	26.45	35	27
YHI Intl	Long	6/11/2021	0.47	317500	20.76	31	28
Intl Cement	Short	6/11/2021	0.038	26505600	30.41	17	22
MarcoPolo MarW230129	Short	6/11/2021	0.005	24000	23.09	46	54
Nongfu 5xLongSG220316	Short	6/11/2021	0.67	55800	21.65	41	46
Soup Restaurant	Short	6/11/2021	0.094	200	21.27	43	48
Suntec Reit	Short	6/11/2021	1.48	13500500	20.34	17	18

Friday, June 11, 2021

Scan 10 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascendas Reit	Long	6/10/2021	2.97	9290500	26.86	25	19
Frasers HTrust	Long	6/10/2021	0.545	481500	38.74	19	18
Global Palm Res	Long	6/10/2021	0.195	2700	24.05	42	38
Ho Bee Land	Long	6/10/2021	2.95	2101200	24.45	53	15
Meituan 5xLongSG220331	Long	6/10/2021	0.425	264300	20.92	33	30
NIKKOAM-ICBCSG CNB S$	Long	6/10/2021	1.04	3830	34.9	40	27
SBS Transit	Long	6/10/2021	3.05	87300	31.87	25	21
Sunac 5xLongSG220315	Long	6/10/2021	0.52	180000	23.7	47	41
Zheneng Jinjiang	Long	6/10/2021	0.405	41100	27.63	41	38
BanyanTree cb7.5%220806#	Short	6/10/2021	1.312	8600	46.64	33	48
CDL HTrust	Short	6/10/2021	1.25	2978800	38.92	21	22
Ellipsiz	Short	6/10/2021	0.35	300	23.34	40	48
Lion Asiapac	Short	6/10/2021	0.425	2000	23.46	46	48
New Toyo	Short	6/10/2021	0.205	5000	29.97	30	33
Shinvest	Short	6/10/2021	2.4	19400	23.04	33	51

Wednesday, June 9, 2021

Scan 09 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
KEPPEL REIT	Long	6/9/2021	1.19	10602600	22.05	18	16
Lendlease Reit	Long	6/9/2021	0.785	2047800	37.91	19	18
NSL	Long	6/9/2021	0.835	23800	26.44	34	33
QAF	Long	6/9/2021	0.98	997300	23.94	29	16
SIA 5xLongSG230420	Long	6/9/2021	0.38	1006500	21.29	36	29
Stamford Tyres	Long	6/9/2021	0.191	88000	37.95	43	41
Amcorp Global	Short	6/9/2021	0.133	600	51.05	24	75
Aspial	Short	6/9/2021	0.123	45000	28.51	38	49
Chip Eng Seng	Short	6/9/2021	0.455	360500	21.13	17	19
DBS MB eCW211001	Short	6/9/2021	0.196	94000	22.78	37	41
S&P 3700MBePW210917	Short	6/9/2021	0.115	100	25.44	40	57
Sunpower	Short	6/9/2021	0.875	6895100	27.37	28	37

Tuesday, June 8, 2021

Scan 08 Jun 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Aspial	Long	6/8/2021	0.125	38700	29.8	44	42
Azeus	Long	6/8/2021	1.9	13100	62.12	56	37
CDL HTrust	Long	6/8/2021	1.25	1955800	44.49	23	20
Ellipsiz	Long	6/8/2021	0.36	84900	25.58	48	38
FSL Trust	Long	6/8/2021	0.084	3073600	25.37	36	25
Fuxing China	Long	6/8/2021	0.78	100	57.56	68	30
Penguin Intl	Long	6/8/2021	0.645	10100	21.85	42	31
Southern Pkg	Long	6/8/2021	0.5	31000	65.07	50	49
Wing Tai	Long	6/8/2021	1.81	2822000	40.22	25	17
Astrea VI3%B310318#	Short	6/8/2021	1.027	98000	20.86	25	26
CITYDEV NCCPS	Short	6/8/2021	1	2000	22	21	75
Karin Tech	Short	6/8/2021	0.3	50500	31.14	29	66
Meituan 5xLongSG220331	Short	6/8/2021	0.43	259800	23.85	31	32
New Silkroutes	Short	6/8/2021	0.141	197000	27.21	37	49
NIKKOAM-ICBCSG CNB S$	Short	6/8/2021	1.035	24510	39.07	32	33
Pavillon	Short	6/8/2021	0.037	26300	28.8	29	50
Sunny MB eCW210705	Short	6/8/2021	0.23	15000	30.18	46	51
The Place Hldg	Short	6/8/2021	0.13	5742900	20.41	22	23