ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, May 31, 2018

Scan 31 May 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA SUNSINE CHEM HLDGS LTD.Long5/31/20181.5478680022.532322
COMPACT METAL INDUSTRIES LTDLong5/31/20180.043454430025.92813
FIRST REAL ESTATE INV TRUSTLong5/31/20181.38136000032.191513
FRASERS COMMERCIAL TRUSTLong5/31/20181.4239140024.682412
FU YU CORPORATION LTDLong5/31/20180.1863560027.662220
HAI LECK HOLDINGS LIMITEDLong5/31/20180.5626230027.384636
OCEANUS GROUP LIMITEDLong5/31/20180.009180000022.132723
QAF LTDLong5/31/20181.0855010032.85116
SINGAPORE AIRLINES LTDShort5/31/201811.28404830024.942425

Wednesday, May 30, 2018

Scan 30 May 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABF SPORE BOND INDEX FUND ETFLong5/30/20181.11818300023.973124
SIMSCI 380 MBL EPW180629Long5/30/20180.06631800030.983931
ACCORDIA GOLF TRUSTShort5/30/20180.595288900020.131340
GENTING SIN MB ECW180924Short5/30/20180.031140000050.264456
GENTING SINGAPORE PLCShort5/30/20181.254552030021.382223
GSH CORPORATION LIMITEDShort5/30/20180.4911640025.582328
GUOCOLAND LIMITEDShort5/30/20182.13103450022.161524
HAI LECK HOLDINGS LIMITEDShort5/30/20180.55518930028.664144
HOTEL GRAND CENTRAL LTDShort5/30/20181.5810150033.281518
MFG INTEGRATION TECHNOLOGY LTDShort5/30/20180.3524290035.362530
OCBC BK MB ECW180726Short5/30/20180.09712000045.511184
SINGAPORE MYANMAR INVESTCO LTDShort5/30/20180.27514070036.782629
SINGAPORE PRESS HLDGS LTDShort5/30/20182.69567240021.111822
WING TAI HLDGS LTDShort5/30/20182.0886320021.921621

Tuesday, May 29, 2018

Scan 28 May 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONG LEONG FINANCE LIMITEDLong5/28/20182.7335530024.512218
SUNNINGDALE TECH LTDLong5/28/20181.46611840040.553122
DUTY FREE INTERNATIONALLIMITEDShort5/28/20180.21540750027.042426
EZION HOLDINGS LIMITEDShort5/28/20180.123882060023.112226
GAYLIN HOLDINGS LIMITEDShort5/28/20180.08615000024.933649
YOMA STRATEGIC HOLDINGS LTDShort5/28/20180.435337200027.882228

Wednesday, May 23, 2018

Scan 23 May 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BLUMONT GROUP LTD.Long5/23/20180.00425000021.114138
JARDINE CYCLE & CARRIAGE LTDLong5/23/201834.37107600034.062421
MAPLETREE COMMERCIAL TRUSTLong5/23/20181.58544366520.151816
OVERSEAS EDUCATION LIMITEDLong5/23/20180.34550000032.053938
DUTY FREE INTERNATIONALLIMITEDShort5/23/20180.2142590032.952426
FP TREA S$500M3.65%B220522Short5/23/20181.0115700023.843538
GENTING SIN MB ECW180702Short5/23/20180.00415000045.043862
KRISENERGY LTD. W240131Short5/23/20180.04110640025.263750
MARCO POLO MARINE LTD. W230129Short5/23/20180.0133520023.874146
SINGAPORE PRESS HLDGS LTDShort5/23/20182.7336020025.71920

Tuesday, May 22, 2018

Scan 22 May 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IHH HEALTHCARE BERHADLong5/22/20182.178110034.983532
SEMBCORP MARINE MB ECW181101Long5/22/20180.0221420020.164235
CHINA SUNSINE CHEM HLDGS LTD.Short5/22/20181.4880560029.211921
SIMSCI 400 MBL ECW180928Short5/22/20180.23511000044.343454

Monday, May 21, 2018

Scan 21 May 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SINGAPORE MYANMAR INVESTCO LTDLong5/21/20180.3140410048.823622
SINOSTAR PEC HOLDINGS LIMITEDLong5/21/20180.1619980026.386233
NETLINK NBN TRUSTShort5/21/20180.81745150034.99920
SHS HOLDINGS LTD.Short5/21/20180.22543690025.571623

Thursday, May 17, 2018

Scan 17 May 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
8TELECOM INTL HOLDINGS CO LTDShort5/17/20180.105138510022.662831
ACCORDIA GOLF TRUSTShort5/17/20180.615166370022.181720
ACE ACHIEVE INFOCOM LIMITEDShort5/17/20180.00630040026.443546
A-SMART HOLDINGS LTD.Short5/17/20180.5513250020.21720
CITYNEON HOLDINGS LIMITEDShort5/17/2018193680020.242024
ESR-REITShort5/17/20180.525267050023.381517
YANGZIJIANG MB ECW181101Short5/17/20180.01383000024.333947

Wednesday, May 16, 2018

Scan 16 May 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EZION HOLDINGS W200424Long5/16/20180.015186050037.393128
VICPLAS INTERNATIONAL LTDLong5/16/20180.1112000020.864837
BREADTALK GROUP LIMITEDShort5/16/20180.92521740034.123858
FAR EAST HOSPITALITY TRUSTShort5/16/20180.675112750022.491719
FRASERS LOGISTICS & IND TRUSTShort5/16/20181.04726920030.951931
KSH HOLDINGS LIMITEDShort5/16/20180.66525810020.262225
PACC OFFSHORE SVCS HLDG LTD.Short5/16/20180.3333690023.171922
SATS LTD.Short5/16/20185.37310070031.652023
SHENG SIONG GROUP LTDShort5/16/20180.99495050022.632325

Tuesday, May 15, 2018

Scan 15 May 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong5/15/20180.007100000028.64433
DUTY FREE INTERNATIONALLIMITEDLong5/15/20180.23184020044.383220
GSH CORPORATION LIMITEDLong5/15/20180.49560700022.384628
ISDN HOLDINGS LIMITEDLong5/15/20180.22390110020.864222
MEWAH INTERNATIONAL INC.Long5/15/20180.29133870025.834943
NETLINK NBN TRUSTLong5/15/20180.821610400027.582
SWEE HONG LIMITEDLong5/15/20180.01110020021.011810
GOLDEN AGRI-RESOURCES LTDShort5/15/20180.352869310022.981121
ISR CAPITAL LIMITEDShort5/15/20180.004208000029.682132
PNE INDUSTRIES LTDShort5/15/20180.88532830028.442564
SINGTEL MB ECW181008Short5/15/20180.032110000020.913445

Monday, May 14, 2018

Scan 14 May 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACCORDIA GOLF TRUSTLong5/14/20180.6288380026.472119
BUKIT SEMBAWANG ESTATES LTDLong5/14/20186.1920580020.542117
HYFLUX S$500M6%PERPCAPSECLong5/14/20180.5314700020.182423
SINO GRANDNESS FOOD IND GP LTDLong5/14/20180.21274090020.163717
STAR PHARMACEUTICAL LIMITEDLong5/14/20180.16111770053.225337
WEE HUR HOLDINGS LTD.Long5/14/20180.24148660032.532615
BROADWAY INDUSTRIAL GROUP LTDShort5/14/20180.10411220028.793549
THAI BEVERAGE PUBLIC CO LTDShort5/14/20180.8052139610030.121921

Sunday, May 13, 2018

Scan 11 May 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BROADWAY INDUSTRIAL GROUP LTDLong5/11/20180.1140000029.784140
DLC SOCGEN7XLONGHSI 210114Long5/11/20181.23563010021.743327
HEETON HOLDINGS LIMITEDLong5/11/20180.5878910029.492520
ISR CAPITAL LIMITEDLong5/11/20180.004152140032.62726
JARDINE MATHESON HLDGS LTDLong5/11/201860.916270021.932120
KSH HOLDINGS LIMITEDLong5/11/20180.66561070023.692623
SHENG SIONG GROUP LTDLong5/11/20181.0210525720026.392625
SINGAPORE POST LIMITEDLong5/11/20181.361583530021.682014
SUNPOWER GROUP LTD.Long5/11/20180.49535030020.842423
UNITED OVERSEAS BANK LTDLong5/11/201829.66274160020.282923
WING TAI HLDGS LTDLong5/11/20182.1187840025.42418
YONGNAM HOLDINGS LIMITEDLong5/11/20180.30530970022.522622
ANAN INTERNATIONAL LIMITEDShort5/11/20180.018160220042.671947
BUKIT SEMBAWANG ESTATES LTDShort5/11/20186.156330021.331720
GLOBAL INVESTMENTS LIMITEDShort5/11/20180.1441215300020.081627
VALUEMAX GROUP LIMITEDShort5/11/20180.3156300021.973336

Friday, May 11, 2018

Scan 10 May 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FALCON ENERGY GROUP LIMITEDLong5/10/20180.0374363690041.083524
FRASERS LOGISTICS & IND TRUSTLong5/10/20181.093063400033.492318
SABANA SHARI'AH COMPLIANT REITLong5/10/20180.4380270022.371412
VALUEMAX GROUP LIMITEDLong5/10/20180.3121760023.464133
GRAND BANKS YACHTS LIMITEDShort5/10/20180.313000020.494549

Wednesday, May 9, 2018

Scan 9 May 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MERMAID MARITIME PUBLIC CO LTDLong5/9/20180.144898940020.422320
PACC OFFSHORE SVCS HLDG LTD.Long5/9/20180.34562060030.722520
SHS HOLDINGS LTD.Long5/9/20180.22542040041.542321
FU YU CORPORATION LTDShort5/9/20180.188180390034.952227
MYP LTD.Short5/9/20180.2214410027.592225
OCEANUS GROUP LIMITEDShort5/9/20180.0171000024.381923
STI 3500 MB ECW180629Short5/9/20180.0620000023.223058
YONGNAM HOLDINGS LIMITEDShort5/9/20180.30555250024.542021

Tuesday, May 8, 2018

Scan 8 May 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CORDLIFE GROUP LIMITEDLong5/8/20180.711140037.543229
F J BENJAMIN HOLDINGS LTDLong5/8/20180.0412510022.283431
PENGUIN INTERNATIONAL LIMITEDShort5/8/20180.35516120022.342829

Friday, May 4, 2018

Scan 4 May 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ESR-REITLong5/4/20180.53198380021.882013
FORISE INTERNATIONAL LIMITEDLong5/4/20180.00770100038.026829
HOE LEONG CORPORATION LTD.Long5/4/20180.012200000021.562826
AIMS AMP CAP INDUSTRIAL REITShort5/4/20181.4143960020.532125
CHIP ENG SENG CORPORATION LTDShort5/4/20180.93119610029.861829
DBS GROUP HOLDINGS LTDShort5/4/201828.8738155025.332730
HONG LEONG FINANCE LIMITEDShort5/4/20182.724060041.882128
STARHUB LTDShort5/4/20182.29275960020.731819
SWEE HONG LIMITEDShort5/4/20180.0110020023.01810

Thursday, May 3, 2018

Scan 3 May 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GUOAN INTERNATIONAL LIMITEDLong5/3/20180.041184240048.944840
Q & M DENTAL GROUP (S) LIMITEDLong5/3/20180.6137600024.382218
VICPLAS INTERNATIONAL LTDLong5/3/20180.10535000026.514843
BREADTALK GROUP LIMITEDShort5/3/20181.8366030032.422035
FAR EAST HOSPITALITY TRUSTShort5/3/20180.67590190028.61215
FRASER AND NEAVE LIMITEDShort5/3/20182.0512640021.942125
FRASERS HOSPITALITY TRUSTShort5/3/20180.725240140023.411528
MAPLETREE GREATER CHINACOMM TRShort5/3/20181.161236840022.772231
QAF LTDShort5/3/2018120750025.332536
SHENG SIONG GROUP LTDShort5/3/20181.01997130032.192128
WHEELOCK PROPERTIES (S) LTDShort5/3/20181.7749680020.171724

Wednesday, May 2, 2018

Scan 2 May 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FAR EAST HOSPITALITY TRUSTLong5/2/20180.685380330030.061413
FRASERS HOSPITALITY TRUSTLong5/2/20180.755293530022.861816
HUTCHISON PORT HOLDINGS TRUSTLong5/2/20180.3454494620024.232618
MAPLETREE GREATER CHINACOMM TRLong5/2/20181.21457490023.252523
SUNMOON FOOD COMPANY LIMITEDLong5/2/20180.06420600021.393323
YANGZIJIANG SHIPBLDG HLDGS LTDLong5/2/20181.231699280025.272120
BROADWAY INDUSTRIAL GROUP LTDShort5/2/20180.10311500047.063542
KRISENERGY LTD.Short5/2/20180.0991491730028.162224