Singapore Stock Market ADX Scanner: May 2022

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, May 31, 2022

Scan 31 May 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AP Oil	Long	5/31/2022	0.172	6500	29.9	48	42
CapLand China T	Long	5/31/2022	1.16	8489700	33.55	22	21
Frasers Property	Long	5/31/2022	1.1	105100	21.23	20	14
GSH	Long	5/31/2022	0.175	29100	27.77	35	30
Haw Par	Long	5/31/2022	11.72	419400	23.16	33	20
Heeton	Long	5/31/2022	0.295	661900	31.36	26	20
HSCEI 7xLongSG240327	Long	5/31/2022	0.805	308300	25.84	38	31
HSI 7xLongSG231215	Long	5/31/2022	0.087	523000	29.93	38	33
HSI 7xLongSG240215	Long	5/31/2022	0.156	1648300	35.76	36	33
HSI 7xLongSG240327	Long	5/31/2022	0.895	648500	28.45	41	34
NetEase 5xLongSG230615A	Long	5/31/2022	0.015	219400	35.35	89	11
NikkoAM-STC A_REIT US$	Long	5/31/2022	0.776	210000	42.58	58	37
PHIL AP DIV REIT S$D	Long	5/31/2022	1.353	44500	40.6	55	40
Raffles Medical	Long	5/31/2022	1.18	5115300	25.39	23	22
SamuderaShipping	Long	5/31/2022	0.805	8710200	31.62	30	28
SPDR DJIA US$	Long	5/31/2022	332.7	6	39.77	58	38
Trek 2000 Intl	Long	5/31/2022	0.074	10100	22.86	54	37
XT MSINDO US$	Long	5/31/2022	15.98	33	28.05	52	40
ABF SG BOND ETF	Short	5/31/2022	1.072	278403	24.14	19	21
EliteComREIT GBP	Short	5/31/2022	0.645	240200	23.59	26	29
SINGTEL	Short	5/31/2022	2.59	115126800	22.31	19	22
Temasek 1.8% 261124XB#	Short	5/31/2022	0.986	13000	20.26	35	36
Tencent 5xShortSG230330	Short	5/31/2022	0.725	494000	44.46	47	50
Ying Li Intl	Short	5/31/2022	0.05	209100	30.42	26	44

Monday, May 30, 2022

Scan 30 May 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Baidu 5xLongSG230329	Long	5/30/2022	0.355	7000	39.51	45	44
CCB 5xLongSG240807	Long	5/30/2022	0.245	400000	31.73	69	25
Chemical Ind	Long	5/30/2022	0.77	7100	33.46	49	39
EliteComREIT GBP	Long	5/30/2022	0.665	53800	25.14	32	24
Hafary	Long	5/30/2022	0.19	75000	37.62	53	44
HSI 5xLongSG230420	Long	5/30/2022	0.133	50000	24.99	35	31
Powermatic Data	Long	5/30/2022	2.9	8200	20.57	59	27
Rex Intl	Long	5/30/2022	0.33	37110500	36.3	28	24
RH PetroGas	Long	5/30/2022	0.28	28763000	24.71	28	24
S&P 5xLongSG250228	Long	5/30/2022	0.35	9400	39.34	49	45
S&P 5xLongSG250228A	Long	5/30/2022	1.05	10200	37.83	50	48
SPDR S&P500 US$	Long	5/30/2022	421	346	29.05	41	34
Temasek 1.8% 261124XB#	Long	5/30/2022	0.987	19000	21.87	36	35
The Place Hldg	Long	5/30/2022	0.084	27814100	20.6	24	20
Bukit Sembawang	Short	5/30/2022	5.08	260300	29.25	20	28
Frasers Property	Short	5/30/2022	1.09	89500	21.5	13	16
GSH cb5.2%241012#	Short	5/30/2022	1.01	68000	73.66	40	60
HG Metal	Short	5/30/2022	0.38	15000	21.57	38	44
HSTECH 5000MBePW220629	Short	5/30/2022	0.118	4800	50.25	31	61
Lum Chang	Short	5/30/2022	0.39	32100	22.61	45	49
Penguin Intl	Short	5/30/2022	0.71	43100	32.35	37	50
S&P 3700MBePW220916	Short	5/30/2022	0.215	75000	53.93	48	52
S&P 5xShortSG250228	Short	5/30/2022	0.485	3500	24.15	40	56
SiMSCI 7xShortSG230712	Short	5/30/2022	0.037	407500	23	44	48
Sinarmas Land	Short	5/30/2022	0.19	87000	20.7	26	48
SINGTEL 10	Short	5/30/2022	2.63	49110	20.93	22	24
Spindex Ind	Short	5/30/2022	1.1	2700	42.72	36	64

Saturday, May 28, 2022

Scan 27 May 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIA 5xLongSG241213	Long	5/27/2022	0.67	100	40.35	57	43
Alibaba 5xLongSG230627A	Long	5/27/2022	0.013	200	57.51	83	12
CityDev 5xLongSG220630	Long	5/27/2022	0.018	45000	30.15	50	45
CLIFE 5xLongSG240215	Long	5/27/2022	0.235	240000	23.92	43	42
GSH cb5.2%241012#	Long	5/27/2022	1.02	10000	78.13	58	42
HSBC 5xLongSG250203	Long	5/27/2022	0.44	1685000	26.44	45	41
Oceanus	Long	5/27/2022	0.016	5346500	36.01	18	15
Raffles Infrastructure^	Long	5/27/2022	0.086	2300	29.92	61	33
Temasek 2.7% 231025XB#	Long	5/27/2022	1.012	68000	27.09	28	23
Ying Li Intl	Long	5/27/2022	0.056	18000	33.1	32	30
Baidu 5xShortSG230330	Short	5/27/2022	0.21	207000	78.46	19	81
Captii	Short	5/27/2022	0.46	13800	22.54	22	60
CLIFE 5xShortSG221208	Short	5/27/2022	0.017	600000	93.58	1	99
CMOB 5xLongSG221208	Short	5/27/2022	0.063	1205000	23.09	37	54
Comfort 5xShortSG231115	Short	5/27/2022	0.295	100000	24.41	41	52
Courage Inv	Short	5/27/2022	0.035	3100	35.78	24	56
Hafary	Short	5/27/2022	0.185	50000	40.01	40	56
HSI 23000MBePW220629	Short	5/27/2022	0.39	10000	42.04	46	52
New Toyo	Short	5/27/2022	0.191	1000	29.34	28	44
PNE Industries	Short	5/27/2022	0.775	6600	22.85	40	41
S&P 5xShortSG250228A	Short	5/27/2022	1.715	2000	23.32	47	49

Thursday, May 26, 2022

Scan 26 May 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Captii	Long	5/26/2022	0.5	1500	20.58	62	30
CMOB 5xLongSG250213	Long	5/26/2022	0.64	4000	28.18	50	48
NikkoAM SGD IGBond ETF	Long	5/26/2022	0.974	106424	39.85	17	16
Second Chance	Long	5/26/2022	0.235	100100	33.2	44	27
Sinarmas Land	Long	5/26/2022	0.21	18100	20.67	36	29
Sing Inv & Fin	Long	5/26/2022	1.48	28600	42.13	43	28
SINGTEL	Long	5/26/2022	2.73	52018800	25.96	26	20
SINGTEL 10	Long	5/26/2022	2.73	71880	23.61	27	22
Singtel 5xLongSG231214	Long	5/26/2022	0.575	309400	21.57	38	32
Spindex Ind	Long	5/26/2022	1.1	2000	45.28	64	36
Wing Tai	Long	5/26/2022	1.78	487500	24.43	24	20
CMOB 5xShortUB250228	Short	5/26/2022	0.655	200	48.93	39	58
Japfa	Short	5/26/2022	0.595	1047400	25.25	23	26
Nam Lee Metal	Short	5/26/2022	0.35	41400	21.49	37	52
PetroCH 5xShortSG231012	Short	5/26/2022	0.21	400000	31.06	21	79
ThaiBev 5xLongSG231115	Short	5/26/2022	0.168	2000	23.72	47	48
Trek 2000 Intl	Short	5/26/2022	0.074	3000	20.66	26	71
UOB MB ePW221101	Short	5/26/2022	0.199	10000	22.68	40	41

Wednesday, May 25, 2022

Scan 25 May 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Banyan Tree	Long	5/25/2022	0.28	398600	21.36	20	17
BH Global	Long	5/25/2022	0.21	400	46.76	42	37
CMOB 5xLongSG221208	Long	5/25/2022	0.07	5000	25.21	46	44
Comfort 5xShortSG231115	Long	5/25/2022	0.33	400000	27.23	48	44
Frasers HTrust	Long	5/25/2022	0.655	13493000	35.43	35	16
HSBC 5xLongSG230920	Long	5/25/2022	2.32	28000	24.69	52	45
Isetan	Long	5/25/2022	3.6	100	23.87	68	32
Japfa	Long	5/25/2022	0.595	2949600	26.86	26	24
Lian Beng	Long	5/25/2022	0.51	137000	30.88	29	27
Penguin Intl	Long	5/25/2022	0.71	20100	37.79	52	41
UOB MB ePW221101	Long	5/25/2022	0.205	40000	24.48	43	37
CityDev 5xLongSG220630	Short	5/25/2022	0.016	300000	34.68	41	53
Galaxy 5xShortSG230920	Short	5/25/2022	0.013	4500	56.95	2	98
HSBC 5xShortSG241213	Short	5/25/2022	0.179	800	25.18	37	55
NikkoAM-STC CN EV US$	Short	5/25/2022	0.524	249528	23	48	50
Powermatic Data	Short	5/25/2022	2.73	7000	21.49	40	46
Serial System	Short	5/25/2022	0.112	18000	20.65	25	65
Sunright	Short	5/25/2022	0.34	6900	31.83	43	54

Tuesday, May 24, 2022

Scan 24 May 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABF SG BOND ETF	Long	5/24/2022	1.077	546341	31.55	22	19
LiNing 5xShortSG231019	Long	5/24/2022	0.665	10000	22.7	46	44
Mapletree NAC Tr	Long	5/24/2022	1.21	28355200	28.98	12	6
SIA 5xLongSG220630	Long	5/24/2022	0.017	100000	51.5	56	44
Sunright	Long	5/24/2022	0.385	100	33.57	56	41
A-Smart	Short	5/24/2022	0.081	5700	23.37	26	62
A-Sonic Aero^	Short	5/24/2022	0.7	64000	23.26	22	26
Bonvests	Short	5/24/2022	0.975	4000	23.38	31	39
China Env Res	Short	5/24/2022	0.008	963200	29.14	37	58
GRP	Short	5/24/2022	0.067	16500	27.48	46	53
NikkoAM-STC Asia REIT	Short	5/24/2022	1.044	639982	23.38	19	21
S&P 3600MBePW220617	Short	5/24/2022	0.068	9600	26.44	45	53
SiMSCI 7xLongSG230306	Short	5/24/2022	0.84	20000	20.99	48	49
Tye Soon	Short	5/24/2022	0.435	1500	24.95	26	36
UOB MB ePW221101	Short	5/24/2022	0.192	5000	25.86	32	45

Friday, May 20, 2022

Scan 20 May 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CityDev MB eCW220701	Long	5/20/2022	0.088	50000	23.98	38	37
Golden Agri-Res	Long	5/20/2022	0.3	74896600	25.66	26	22
GRP	Long	5/20/2022	0.073	20300	29.29	64	36
Intl Cement	Long	5/20/2022	0.029	10835700	23.43	24	17
Intraco	Long	5/20/2022	0.32	43000	21.09	46	35
Oceanus	Long	5/20/2022	0.017	16096500	49.54	16	14
OKH Global	Long	5/20/2022	0.024	2660000	22.51	55	37
Sarine Tech	Long	5/20/2022	0.475	56800	26.62	23	19
SATS	Long	5/20/2022	4.56	3565900	23.16	30	24
Sembcorp Ind	Long	5/20/2022	2.87	2398200	24.08	25	24
SiMSCI 7xLongSG230306	Long	5/20/2022	0.915	500	23.87	52	44
Straco	Long	5/20/2022	0.42	3100	22.27	44	27
TA	Long	5/20/2022	0.072	60000	34.81	42	37
Xiaomi 5xLongSG220705	Long	5/20/2022	0.008	100	82.75	81	19
XT MSCHINA US$	Long	5/20/2022	15.4	20	22.51	50	44
Zheneng Jinjiang	Long	5/20/2022	0.385	4400	23.82	59	34
AIA 5xShortSG240125	Short	5/20/2022	0.179	1900	34.65	32	68
Alibaba 5xShortSG230330	Short	5/20/2022	0.775	100	73.09	21	79
Avarga	Short	5/20/2022	0.23	356200	24.88	13	21
Ouhua Energy	Short	5/20/2022	0.062	140000	40.68	16	77
Pegasus SPAC W291231	Short	5/20/2022	0.14	500	45.88	25	73
SIA 5xShortSG240306	Short	5/20/2022	0.545	44000	27.33	43	49

Thursday, May 19, 2022

Scan 19 May 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
New Toyo	Long	5/19/2022	0.191	24000	35.12	39	38
NKY 27000MBePW220610	Long	5/19/2022	0.183	100000	23.62	54	46
OKP	Long	5/19/2022	0.185	21000	28.45	54	38
Ouhua Energy	Long	5/19/2022	0.063	470000	38.57	47	35
ThaiBev 5xLongSG231115	Long	5/19/2022	0.187	17000	29.71	57	37
Valuetronics	Long	5/19/2022	0.53	238600	20.69	17	14
XIAOMI MBePW221004	Long	5/19/2022	0.037	300000	20.92	32	26
Alibaba 5xLongSG230627	Short	5/19/2022	0.01	200200	24.64	33	58
Ascott Trust	Short	5/19/2022	1.14	6580000	20.1	19	21
ASTI^	Short	5/19/2022	0.028	141000	25.08	40	53
CityDev 5xLongSG230404	Short	5/19/2022	0.162	2000	28.03	33	43
CityDev MB eCW220701	Short	5/19/2022	0.077	500000	25.89	33	41
ComfortDel MBeCW221014	Short	5/19/2022	0.017	150000	67.02	14	86
Far East Orchard	Short	5/19/2022	1.07	29400	27.47	17	21
Lenovo 5xLongSG240215	Short	5/19/2022	0.197	1319800	21.67	40	47
SATS	Short	5/19/2022	4.41	1578800	24.17	23	27
SIA 5xLongSG220630	Short	5/19/2022	0.015	100000	62.22	44	56
SIA 5xLongSG230713	Short	5/19/2022	1.005	58500	23.27	37	57
SiMSCI 7xLongSG230306	Short	5/19/2022	0.815	500	25.2	47	49
Sinarmas Land	Short	5/19/2022	0.205	115800	23.17	29	41
SINGTEL	Short	5/19/2022	2.69	39836840	34.05	22	23
SINGTEL 10	Short	5/19/2022	2.72	70270	29.46	23	27
Singtel 5xLongSG231214	Short	5/19/2022	0.545	136000	28.37	32	40
Suntec Reit	Short	5/19/2022	1.77	12357400	29.66	20	21

Wednesday, May 18, 2022

Scan 18 May 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascott Trust	Long	5/18/2022	1.15	5390900	21.36	20	19
Avarga	Long	5/18/2022	0.24	45900	26.45	16	14
Bonvests	Long	5/18/2022	0.975	5500	30.77	37	33
China Env Res	Long	5/18/2022	0.01	11355700	34.45	62	28
CityDev 5xLongSG230404	Long	5/18/2022	0.18	35500	29.28	37	36
Far East Orchard	Long	5/18/2022	1.12	34000	28.84	21	18
Frasers Property	Long	5/18/2022	1.12	273700	29.13	20	16
Geely 5xLongSG230331	Long	5/18/2022	0.003	208000	62.29	75	21
Hafary	Long	5/18/2022	0.2	71300	44.96	65	30
HongkongLand USD	Long	5/18/2022	4.74	2537200	20.39	19	18
KepCorpMBeCW221031	Long	5/18/2022	0.095	420000	43.36	56	44
NetLink NBN Tr	Long	5/18/2022	0.99	11792300	21.29	15	12
NikkoAM-STC CN EV US$	Long	5/18/2022	0.54	36500	29.21	52	45
SATS	Long	5/18/2022	4.42	2523800	25.52	26	21
SIA	Long	5/18/2022	5.43	9916900	23.48	35	28
SIA 5xLongSG220630	Long	5/18/2022	0.017	100100	66.41	56	44
SIA 5xLongSG230420	Long	5/18/2022	0.345	20000	26.45	58	36
SIA 5xLongSG230713	Long	5/18/2022	1.05	2500	23.46	49	47
SiMSCI 7xLongSG230306	Long	5/18/2022	0.925	3000	27.13	52	43
Sinarmas Land	Long	5/18/2022	0.22	253100	23.68	37	34
YZJ 5xLongSG231115	Long	5/18/2022	0.595	120000	23.14	49	43
Bund Center	Short	5/18/2022	0.51	7900	20.62	36	39
CapInv 5xShortSG231115	Short	5/18/2022	0.145	170000	27.96	43	52
CDW	Short	5/18/2022	0.285	8800	27.31	27	68
Geely 5xShortSG221215	Short	5/18/2022	0.5	178600	95.9	5	95
MDR Limited	Short	5/18/2022	0.07	2000	24.74	41	43
Ouhua Energy	Short	5/18/2022	0.062	16600	40.53	36	43
World Precision	Short	5/18/2022	0.355	75900	20.37	41	54

Tuesday, May 17, 2022

Scan 17 May 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A-Smart	Long	5/17/2022	0.22	43900	26.78	49	41
BYD 5xLongSG230202	Long	5/17/2022	0.42	1335500	20.61	37	35
CDL HTrust	Long	5/17/2022	1.29	2319000	22.04	19	18
Hock Lian Seng	Long	5/17/2022	0.265	15000	31.46	36	34
Hong Fok	Long	5/17/2022	0.88	1194900	26.36	26	25
Lenovo 5xLongSG240215	Long	5/17/2022	0.24	600000	23.7	51	46
NikkoAM-STC CN EV S$	Long	5/17/2022	0.737	359488	20.9	34	28
Ouhua Energy	Long	5/17/2022	0.063	520000	43.16	40	36
Parkson Retail^	Long	5/17/2022	0.021	44991900	32.11	96	4
Suntec Reit	Long	5/17/2022	1.77	15267700	33.8	23	20
USP Group^	Long	5/17/2022	0.06	125000	26.98	65	25
CITYDEV NCCPS	Short	5/17/2022	1.042	15000	67.2	21	75
CKAsset 5xLongSG231019	Short	5/17/2022	1.175	2000	94.7	8	92
Comfort 5xShortSG231115	Short	5/17/2022	0.295	160000	35.13	37	55
HSI 19000MBePW220629	Short	5/17/2022	0.087	17000	37.45	34	51
HSI 19400MBePW220530	Short	5/17/2022	0.02	57151300	23.69	29	35
NetEase 5xShortSG230330	Short	5/17/2022	0.665	280000	25.14	26	72
NKY 27000MBePW220610	Short	5/17/2022	0.142	90000	26.17	45	55
SIA 2021 MCBz300608#	Short	5/17/2022	0.945	5200	25.52	31	37
ThaiBev 5xShortSG231115	Short	5/17/2022	0.21	320000	29.18	43	55
XIAOMI MBePW221004	Short	5/17/2022	0.032	300000	23.23	28	31

Thursday, May 12, 2022

Scan 12 May 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba 5xLongSG230627	Long	5/12/2022	0.01	31800	29.45	50	45
CDW	Long	5/12/2022	0.29	100	30.17	47	45
CityDev 5xShortSG231214	Long	5/12/2022	0.235	55000	42.1	47	37
CosmoSteel^	Long	5/12/2022	0.146	1219900	28.23	39	38
Forise Int	Long	5/12/2022	0.095	1000	33.79	59	35
Powermatic Data	Long	5/12/2022	2.8	1600	23.87	49	36
Sands 5xShortSG230202	Long	5/12/2022	0.255	320000	34.43	58	42
SIA 2021 MCBz300608#	Long	5/12/2022	0.95	177100	28.88	34	32
Sinostar Pec	Long	5/12/2022	0.25	30300	20.15	43	42
ThaiBev 5xShortSG231115	Long	5/12/2022	0.265	120000	30	67	30
ASTI^	Short	5/12/2022	0.023	1000000	27.91	40	55
CapitalandInvMBeCW221028	Short	5/12/2022	0.064	1100000	36.1	1	99
China Aviation	Short	5/12/2022	0.89	141200	21.3	20	21
CMOB 5xShortSG221208	Short	5/12/2022	0.02	600000	28.4	27	71
CSOP iEdge SREIT ETF S$	Short	5/12/2022	0.93	176657	21.16	25	33
Darco Water Tech	Short	5/12/2022	0.129	1000	40.02	39	60
Frasers HTrust	Short	5/12/2022	0.595	11991400	57.09	25	29
KepCorpMBeCW221031	Short	5/12/2022	0.076	200000	53.26	43	57
Lenovo 5xLongSG240215	Short	5/12/2022	0.225	960000	26.37	47	49
Multi-Chem	Short	5/12/2022	1.83	33000	26.08	26	38
OKP	Short	5/12/2022	0.174	21100	30.05	32	56
PARKWAYLIFE REIT	Short	5/12/2022	4.7	1863000	21.16	19	20
SATS	Short	5/12/2022	4.27	2499000	29.75	21	27
SGX MB ePW220704	Short	5/12/2022	0.033	400000	39.64	42	56
TTJ	Short	5/12/2022	0.169	20000	20.72	41	56
Tye Soon	Short	5/12/2022	0.39	48300	35.99	27	37
USP Group^	Short	5/12/2022	0.041	7500	26.44	35	47