ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Saturday, December 30, 2017

Scan 29 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BLUMONT GROUP LTD.Long12/29/20170.003452000032.262618
EC WORLD REITLong12/29/20170.7612090020.11614
FRAGRANCE GROUP LIMITEDLong12/29/20170.16827600024.023827
HO BEE LAND LIMITEDLong12/29/20172.46206750022.152019
MANDARIN ORIENTAL INTL LTDLong12/29/20172.0216650026.722625
MDR LIMITEDLong12/29/20170.00480810031.412723
NIPPECRAFT LIMITEDLong12/29/20170.0528800020.425938
NOBLE GROUP LIMITEDLong12/29/20170.2482030039.463028
PAN-UNITED CORPORATION LTDLong12/29/20170.5859960020.114919
QAF LTDLong12/29/20171.1210370033.352420
SINGAPORE SHIPPING CORP LTDLong12/29/20170.347050026.725722
YOMA STRATEGIC HOLDINGS LTDLong12/29/20170.54327480020.011915
ASCENDAS HOSPITALITY TRUSTShort12/29/20170.86335840025.482126
HIAP SENG ENGINEERING LTDShort12/29/20170.13327000020.693040
ISDN HOLDINGS LIMITEDShort12/29/20170.22110340021.952024
MANULIFE US REITShort12/29/20170.905344170023.961827
MAPLETREE INDUSTRIAL TRUSTShort12/29/20172.03771070034.091922
OCEANUS GROUP LIMITEDShort12/29/20170.0081878450031.331115

Thursday, December 28, 2017

Scan 28 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JAPFA LTD.Long12/28/20170.561360031.11916
LIAN BENG GROUP LTDLong12/28/20170.74260330031.422320
SINGAPORE TECH ENGINEERING LTDLong12/28/20173.23182220026.032216
UPP HOLDINGS LIMITEDLong12/28/20170.26570300029.143024
WEE HUR HOLDINGS LTD.Long12/28/20170.24128210035.143028
AF GLOBAL LIMITEDShort12/28/20170.2312130026.382539
CHINA HAIDA LTD.Short12/28/20170.01833130034.772864

Wednesday, December 27, 2017

Scan 27 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GEO ENERGY RESOURCES LIMITEDLong12/27/20170.265497550025.962116
ISDN HOLDINGS LIMITEDLong12/27/20170.22555400024.282320
JADASON ENTERPRISES LTDLong12/27/20170.072444560024.972520
KRISENERGY LTD.Long12/27/20170.097823070028.552723
MERMAID MARITIME PUBLIC CO LTDLong12/27/20170.127341670023.652924
SINOSTAR PEC HOLDINGS LIMITEDLong12/27/20170.21544200026.035826
YANLORD LAND GROUP LIMITEDLong12/27/20171.64221690023.582318
HSI 29388 VT EPW180227Short12/27/20170.1721793420055.34647
LORENZO INTERNATIONAL LIMITEDShort12/27/20170.03721580021.964547
SINGHAIYI GROUP LTD.Short12/27/20170.116233940033.662834

Tuesday, December 26, 2017

Scan 26 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
OUE COMMERCIAL REITLong12/26/20170.72513560023.61715
SHS HOLDINGS W191216Long12/26/20170.04640000029.015146
ISDN HOLDINGS LIMITEDShort12/26/20170.2229500025.721721
NOBLE GROUP LIMITEDShort12/26/20170.191923160049.283032

Monday, December 25, 2017

Scan 22 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ISDN HOLDINGS LIMITEDLong12/22/20170.2279710026.951915
JAPFA LTD.Long12/22/20170.505151630038.111918
SUNNINGDALE TECH LTDLong12/22/20171.8870880030.792421
JB FOODS LIMITEDShort12/22/20170.5133590050.43334
KEONG HONG HOLDINGS LIMITEDShort12/22/20170.5634500037.352327
KEPPEL REITShort12/22/20171.252349300321516
OUE COMMERCIAL REITShort12/22/20170.7149560025.071418
WING TAI HLDGS LTDShort12/22/20172.2555810021.431822

Thursday, December 21, 2017

Scan 21 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA EVERBRIGHT WATER LIMITEDLong12/21/20170.43514370020.42118
FRASERS COMMERCIAL TRUSTLong12/21/20171.44149900030.131510
HI-P INTERNATIONAL LIMITEDLong12/21/20171.84239190024.073123
SOILBUILD BUSINESS SPACE REITLong12/21/20170.66159410028.761816
TTJ HOLDINGS LIMITEDLong12/21/20170.30516400029.852827
DUTY FREE INTERNATIONALLIMITEDShort12/21/20170.27128480026.332326
GUOAN INTERNATIONAL LIMITEDShort12/21/20170.04337840030.614547
INNOPAC HOLDINGS LIMITEDShort12/21/20170.00152400037.914255

Wednesday, December 20, 2017

Scan 20 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PAN HONG HOLDINGS GROUP LTDLong12/20/20170.34524760022.523026
SINGAPORE REINSURANCE COR LTDLong12/20/20170.32511630743233.737820
BANYAN TREE HOLDINGS LIMITEDShort12/20/20170.55515220039.482226
HAW PAR CORP LTDShort12/20/201711.1912920024.132526
RH PETROGAS LIMITEDShort12/20/20170.08618630031.033132
SUNRIGHT LTDShort12/20/20170.78514510020.162125

Tuesday, December 19, 2017

Scan 19 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HAW PAR CORP LTDLong12/19/201711.7614720025.983027
MEMTECH INTERNATIONAL LTDLong12/19/20171.0932160026.742823
CHINA EVERBRIGHT WATER LIMITEDShort12/19/20170.4338400022.971920
JARDINE MATHESON HLDGS LTDShort12/19/201761.9322090021.042324
KSH HOLDINGS LIMITEDShort12/19/20170.76544630024.882324
SOILBUILD BUSINESS SPACE REITShort12/19/20170.65218440032.461719

Monday, December 18, 2017

Scan 18 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
8TELECOM INTL HOLDINGS CO LTDLong12/18/20170.10848000021.55955
BANYAN TREE HOLDINGS LIMITEDLong12/18/20170.5747600045.282524
IFAST CORPORATION LTD.Long12/18/20170.8821200026.622221
INNOPAC HOLDINGS LIMITEDLong12/18/20170.00232800039.116926
JARDINE MATHESON HLDGS LTDLong12/18/201762.5912270022.622522
KSH HOLDINGS LIMITEDLong12/18/20170.7886900026.782523
RAFFLES MEDICAL GROUP LTDLong12/18/20171.09210290029.652216
ROWSLEY LTD.Long12/18/20170.13630580969638.314319
JADASON ENTERPRISES LTDShort12/18/20170.073230490034.512225
KTL GLOBAL LIMITEDShort12/18/20170.02515000031.912368
STARHUB LTDShort12/18/20172.85300550026.071826
UNITED ENGINEERS LTD ORDShort12/18/20172.6119560023.041920
YOMA STRATEGIC HOLDINGS LTDShort12/18/20170.52615470025.311618

Friday, December 15, 2017

Scan 15 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEM HOLDINGS LTDLong12/15/20173.2350210028.392825
CHINA EVERBRIGHT WATER LIMITEDLong12/15/20170.4487640026.022219
CITIC ENVIROTECH LTD.Long12/15/20170.7326680021.371716
GLOBAL TESTING CORPORATION LTDLong12/15/20171.03108200040.224036
INTERRA RESOURCES LIMITEDLong12/15/20170.064204300028.242917
MIRACH ENERGY LIMITEDLong12/15/20170.178630028.963221
SOILBUILD BUSINESS SPACE REITLong12/15/20170.665246170035.642114
TIANJIN ZHONG XIN PHARM GROUPLong12/15/20170.9346590027.22420
UNITED ENGINEERS LTD ORDLong12/15/20172.6425270024.72120
COSMOSTEEL HOLDINGS LIMITEDShort12/15/20170.11214140029.523436
UOL GROUP LIMITEDShort12/15/20178.54200330021.511821
WILMAR INTERNATIONAL LIMITEDShort12/15/20173.12749780031.372023

Thursday, December 14, 2017

Scan 14 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUKIT SEMBAWANG ESTATES LTDLong12/14/20176.1109670046.752621
GOLDEN AGRI-RESOURCES LTDLong12/14/20170.375915250020.271311
JADASON ENTERPRISES LTDLong12/14/20170.076253950039.632624
SEMBCORP INDUSTRIES LTDLong12/14/20173.04321280022.412018
TAI SIN ELECTRIC LIMITEDLong12/14/20170.4110690028.442927
TYE SOON LTDLong12/14/20170.2813000029.565131
BLUMONT GROUP LTD.Short12/14/20170.0023215240051.272134
GUOCOLAND LIMITEDShort12/14/20172.1747710042.462124
JARDINE MATHESON HLDGS LTDShort12/14/201762.332220025.842325
STI 3500 MB ECW171229Short12/14/20170.01680000030.334258

Wednesday, December 13, 2017

Scan 13 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS HOSPITALITY TRUSTLong12/13/20170.86125910026.581816
DRAGON GROUP INTL LIMITEDLong12/13/20170.0313400200242321
JARDINE MATHESON HLDGS LTDLong12/13/201763.1415010027.662522
OXLEY HOLDINGS LIMITEDLong12/13/20170.635251780024.32522
PAVILLON HOLDINGS LTD.Long12/13/20170.0511900024.174846
SINGTEL MB ECW180402Long12/13/20170.04180000020.374443
WILMAR INTERNATIONAL LIMITEDLong12/13/20173.15566670036.022322
ASIAN PAY TELEVISION TRUSTShort12/13/20170.58726740025.341230
KS ENERGY LIMITEDShort12/13/20170.03239110023.974455

Tuesday, December 12, 2017

Scan 12 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA SUNSINE CHEM HLDGS LTD.Long12/12/20170.9238870030.763127
DUTY FREE INTERNATIONALLIMITEDLong12/12/20170.275318910040.363526
HAI LECK HOLDINGS LIMITEDLong12/12/20170.628540048.943930
NOBLE GROUP LIMITEDLong12/12/20170.192894930073.323029
THE PLACE HOLDINGS LIMITEDLong12/12/20170.03399790021.683430

Monday, December 11, 2017

Scan 11 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BEST WORLD INTERNATIONAL LTDLong12/11/20171.32405010025.62617
BLUMONT GROUP LTD.Long12/11/20170.00212474340062.152523
CHIP ENG SENG CORPORATION LTDLong12/11/20170.935144870021.632421
GUOCOLAND LIMITEDLong12/11/20172.2297650052.262623
STI 3500 MB ECW171229Long12/11/20170.02320000035.295743
STI ETFLong12/11/20173.5159420023.453020
UOB MB ECW180115Long12/11/20170.1448210020.464637
WING TAI HLDGS LTDLong12/11/20172.2954990032.342422
COSCO SHIPPING INTL(S) CO. LTDShort12/11/20170.4451433090032.162124
HG METAL MANUFACTURING LTDShort12/11/20170.4227820023.581570
SINGTEL MB ECW180402Short12/11/20170.0472000023.563947
THE PLACE HOLDINGS LIMITEDShort12/11/20170.0345100022.992833

Saturday, December 9, 2017

Scan 8 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
C&G ENV PROTECT HLDGS LTDLong12/8/20170.017524500021.545244
CHINA AVIATION OIL(S) CORP LTDLong12/8/20171.654980022.692119
DLC SOCGEN5XLONGMSG 200714Long12/8/20173.4423800025.113028
HLH GROUP LIMITEDLong12/8/20170.00763010051.221715
MEWAH INTERNATIONAL INC.Long12/8/20170.3505600023.643930
OCBC BK MB ECW180301Long12/8/20170.07495590020.573934
UNITED OVERSEAS BANK LTDLong12/8/201725.88382409324.892622
YOMA STRATEGIC HOLDINGS LTDLong12/8/20170.535885340037.492120
DATAPULSE TECHNOLOGY LIMITEDShort12/8/20170.3358420031.062728
KING WAN CORPORATION LIMITEDShort12/8/20170.1618050030.42551
MDR LIMITEDShort12/8/20170.004956810038.941929
OKP HOLDINGS LIMITEDShort12/8/20170.3316090022.772933

Thursday, December 7, 2017

Scan 7 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HUAN HSIN HOLDINGS LTDLong12/7/20170.01920000024.124643
CHINA AVIATION OIL(S) CORP LTDShort12/7/20171.5959070024.171920
GENTING SINGAPORE PLCShort12/7/20171.282535010039.272025
HONG LEONG FINANCE LIMITEDShort12/7/20172.7312480020.852123
PCI LIMITEDShort12/7/20170.7610050027.343237
UNITED OVERSEAS BANK LTDShort12/7/201725.63223940026.32324

Wednesday, December 6, 2017

Scan 6 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HEETON HOLDINGS LIMITEDLong12/6/20170.55124910026.62521
HSI 27000 MB EPW171228Long12/6/20170.02524000022.353736
OUE COMMERCIAL REITLong12/6/20170.7225170030.872414
STRAITS TRADING CO. LTDLong12/6/20172.3510780039.762419
APAC REALTY LIMITEDShort12/6/20170.8685950023.421926
DLC SOCGEN5XLONGMSG 200714Short12/6/20173.2221300028.372834
KEPPEL CORPORATION LIMITEDShort12/6/20177.48402830029.912527
OCBC BK MB ECW180301Short12/6/20170.058118560022.593841
RHT HEALTH TRUSTShort12/6/20170.815228560024.342627
STI 3500 MB ECW171229Short12/6/20170.018240000040.024654
STI ETFShort12/6/20173.4328020026.352028
UOB MB ECW180115Short12/6/20170.09655630022.713645

Tuesday, December 5, 2017

Scan 5 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IPCO INT'L LIMITEDLong12/5/20170.00330010020.953423
SINGTEL MB ECW180402Long12/5/20170.041120000028.734239
AEM HOLDINGS LTDShort12/5/20173.1447980030.842024
INNOPAC HOLDINGS LIMITEDShort12/5/20170.00190000059.823851
KTL GLOBAL LIMITEDShort12/5/20170.0316000037.213853
UOL GROUP LIMITEDShort12/5/20178.56224950032.442125

Monday, December 4, 2017

Scan 4 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEM HOLDINGS LTDLong12/4/20173.2523750032.662221
DLC SOCGEN5XSHORTHSC 200714Long12/4/20171.440000029.215540
NAM LEE PRESSED METAL INDS LTDLong12/4/20170.40519700025.383124
TEE LAND LIMITEDLong12/4/20170.20525100027.674433
HRNETGROUP LIMITEDShort12/4/20170.8311000024.812035
IPCO INT'L LIMITEDShort12/4/20170.00270000021.112526
PAVILLON HOLDINGS LTD.Short12/4/20170.04623010024.23365
SINGAPORE REINSURANCE COR LTDShort12/4/20170.31513200022.363457

Friday, December 1, 2017

Scan 1 Dec 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONG FOK CORPORATION LTDLong12/1/20170.875150670023.014021
SEMBCORP MARINE LTDLong12/1/20171.87575870020.972321
BEIJING GAS BLUE SKY HLDGS LTDShort12/1/20170.08534650031.62854
FAR EAST HOSPITALITY TRUSTShort12/1/20170.7199545120.452526
HU AN CABLE HOLDINGS LTD.Short12/1/20170.008270020020.561617

Scan 30 Nov 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BEIJING GAS BLUE SKY HLDGS LTDLong11/30/20170.08715700031.573837
CHINA AVIATION OIL(S) CORP LTDLong11/30/20171.64191680032.612721
FIRST REAL ESTATE INV TRUSTLong11/30/20171.38634916520.31713
HENGXIN TECHNOLOGY LTD.Long11/30/20170.3232410043.893525
ADDVALUE TECHNOLOGIES LTDShort11/30/20170.042582190027.731718
AEM HOLDINGS LTDShort11/30/20173.1690240037.992425
C&G ENV PROTECT HLDGS LTDShort11/30/20170.01324000022.032862
CHIP ENG SENG CORPORATION LTDShort11/30/20170.915294730026.42028
DAIRY FARM INT'L HOLDINGS LTDShort11/30/2017861500021.611722
HI-P INTERNATIONAL LIMITEDShort11/30/20171.75239480037.231830
HONG LEONG ASIA LTD.Short11/30/20171.0550690025.892132
PACC OFFSHORE SVCS HLDG LTD.Short11/30/20170.3413080024.163031
SINGAPORE POST LIMITEDShort11/30/20171.3472710022.731415
SUNRIGHT LTDShort11/30/20170.8133950034.932630
SUNVIC CHEMICAL HOLDINGS LTDShort11/30/20170.07811500029.442238
UMS HOLDINGS LIMITEDShort11/30/20171.011096980020.252133
VENTURE CORPORATION LIMITEDShort11/30/201721198160027.692428
VIVA INDUSTRIAL TRUSTShort11/30/20170.935525440032.282430

Wednesday, November 29, 2017

Scan 29 Nov 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADDVALUE TECHNOLOGIES LTDLong11/29/20170.0411018400029.791914
APAC REALTY LIMITEDLong11/29/20170.88532380030.92621
ASIAN PAY TELEVISION TRUSTLong11/29/20170.6176750030.121613
CHIP ENG SENG CORPORATION LTDLong11/29/20170.925113520027.192320
HU AN CABLE HOLDINGS LTD.Long11/29/20170.009210010022.531914
IREIT GLOBALLong11/29/20170.76114020025.771918
CAPITALAND RETAIL CHINA TRUSTShort11/29/20171.65424560021.471416
FRASERS LOGISTICS & IND TRUSTShort11/29/20171.08302970021.751417
MAPLETREE LOGISTICS TRUSTShort11/29/20171.26781780020.391618
PACIFIC CENTURY REGIONAL DEVTSShort11/29/20170.3830900031.123031
VICPLAS INTERNATIONAL LTDShort11/29/20170.10356980021.32743

Tuesday, November 28, 2017

Scan 28 Nov 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AUSNET SERVICES LTDLong11/28/20171.8811970020.774340
FRASERS LOGISTICS & IND TRUSTLong11/28/20171.09842680022.731514
FRENCKEN GROUP LIMITEDLong11/28/20170.54572830026.252925
MDR LIMITEDLong11/28/20170.0044427370052.281812
ELLIPSIZ LTDShort11/28/20170.79515770020.762932
FOOD EMPIRE HOLDINGS LIMITEDShort11/28/20170.66544090027.952223
GL LIMITEDShort11/28/20170.8747920022.691623
LIAN BENG GROUP LTDShort11/28/20170.745431310033.151830
PACIFIC RADIANCE LTD.Short11/28/20170.10512400027.323144
YANGZIJIANG SHIPBLDG HLDGS LTDShort11/28/20171.591832470037.122426