Singapore Stock Market ADX Scanner: July 2021

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, July 30, 2021

Scan 30 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABR	Long	7/30/2021	0.45	9200	27.12	46	36
ChinaSunsine	Long	7/30/2021	0.51	208100	21.22	19	18
Jardine C&C	Long	7/30/2021	20.5	537300	39.98	30	21
KepCorpMBeCW211018	Long	7/30/2021	0.039	540000	22.42	53	33
SASSEUR REIT	Long	7/30/2021	0.95	546700	30.04	17	16
Southern Pkg	Long	7/30/2021	0.5	35600	40.88	52	48
Stamford Land	Long	7/30/2021	0.525	2500	24.86	32	26
Temasek 2.7% 231025XB#	Long	7/30/2021	1.033	25000	21.43	38	30
Tye Soon	Long	7/30/2021	0.38	25000	21.31	48	32
ValueMax	Long	7/30/2021	0.36	61400	22.9	32	30
Valuetronics	Long	7/30/2021	0.595	1287600	30.08	17	15
Chemical Ind	Short	7/30/2021	0.745	100	25.29	35	53
Courage Inv	Short	7/30/2021	0.041	9000	26.88	25	75
Del Monte Pac	Short	7/30/2021	0.41	5953300	20.92	22	23
Forise Int	Short	7/30/2021	0.09	88400	34.68	38	42
Powermatic Data	Short	7/30/2021	3.13	4300	25.31	35	37
Raffles Edu	Short	7/30/2021	0.1	23751300	24.67	10	54
Sri Trang Gloves	Short	7/30/2021	1.51	2200	25.57	41	45

Thursday, July 29, 2021

Scan 29 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AP Oil	Long	7/29/2021	0.183	41500	26.68	40	37
COSCO SHP SG	Long	7/29/2021	0.295	4072600	20.52	17	14
Golden Agri-Res	Long	7/29/2021	0.235	44602500	26.12	22	14
ISDN	Long	7/29/2021	0.78	28717600	31.58	34	20
Sarine Tech	Long	7/29/2021	0.715	3473500	24.38	27	22
Sinarmas Land	Long	7/29/2021	0.285	418400	22.35	36	27
Singtel 5xLongSG211105	Long	7/29/2021	0.02	51000	21.45	49	44
TheHourGlass	Long	7/29/2021	1.49	657300	27.86	32	21
TTJ	Long	7/29/2021	0.181	400	41.01	60	28
2ndChance W230307	Short	7/29/2021	0.002	30000	29.6	48	50
BanyanTree cb7.5%220806#	Short	7/29/2021	1.3	2000	21.54	18	79
Cortina	Short	7/29/2021	2.78	8300	25.19	36	42
Global Inv	Short	7/29/2021	0.154	123200	28.15	23	24
HKEx 5xShortSG240125	Short	7/29/2021	0.78	500	23.45	42	55
KepPacOakReitUSD	Short	7/29/2021	0.785	3586700	39.54	18	30
Kingsof 5xShortSG230126	Short	7/29/2021	0.67	20000	32.69	47	52
LION-PHILLIP S-REIT	Short	7/29/2021	1.11	541100	25.23	20	21
OCBC Bk MB eCW211115	Short	7/29/2021	0.2	100000	56.68	6	92
SASSEUR REIT	Short	7/29/2021	0.95	1391400	32.29	15	17

Wednesday, July 28, 2021

Scan 28 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BHG RETAIL REIT	Long	7/28/2021	0.585	200	20.92	45	31
Cortina	Long	7/28/2021	2.87	600	26.63	45	27
EC WORLD REIT	Long	7/28/2021	0.81	496400	22.42	20	13
MM2 Asia	Long	7/28/2021	0.069	30112100	29.11	32	26
SPHREIT	Long	7/28/2021	0.92	1132000	23	23	22
TA	Long	7/28/2021	0.071	1700	63.69	49	33
AEM	Short	7/28/2021	3.94	3072200	36.13	23	29
AF Global	Short	7/28/2021	0.095	324000	28.58	18	20
Boustead Proj	Short	7/28/2021	1.28	743500	34.75	22	26
China Yuanbang	Short	7/28/2021	0.42	158100	20.94	24	50
IFAST	Short	7/28/2021	8.13	4314000	32.15	23	33
IFAST MB eCW211203	Short	7/28/2021	0.114	140000	78.52	33	66
IS MS INDIA S$D	Short	7/28/2021	15.1	9240	20.45	25	31
ISDN	Short	7/28/2021	0.71	10231400	32.05	20	24
ManulifeReit USD	Short	7/28/2021	0.77	1815900	36.15	21	22
MarcoPolo MarW230129	Short	7/28/2021	0.005	5600	21.11	30	60
New Silkroutes	Short	7/28/2021	0.089	300	21.58	31	59
Stamford Land	Short	7/28/2021	0.515	58300	27.86	28	31
Temasek 2.7% 231025XB#	Short	7/28/2021	1.033	23000	23.57	37	41

Tuesday, July 27, 2021

Scan 27 Jul 2021

Symbol	Type	Date	Close	High	Low
CCB 5xShortSG220225	Black Hammer	7/27/2021	0.08	0.081	0.076
GuocoLand	Black Hammer	7/27/2021	1.6	1.61	1.57
HSBC 5xShortSG220225	Black Hammer	7/27/2021	0.35	0.355	0.305
Raffles Edu	Black Hammer	7/27/2021	0.164	0.165	0.157
CMOB 5xLongSG221208	Black Inverted Hammer	7/27/2021	0.049	0.059	0.049
Mapletree Com Tr	Black Inverted Hammer	7/27/2021	2.11	2.14	2.11
Nongfu 5xLongSG220316	Black Inverted Hammer	7/27/2021	0.55	0.59	0.55
SiMSCI 7xLongSG220225	Black Inverted Hammer	7/27/2021	0.61	0.63	0.61
Beng Kuang	White Hammer	7/27/2021	0.073	0.073	0.063
Koh Bros	White Hammer	7/27/2021	0.176	0.176	0.171
XT MSINDO US$	White Hammer	7/27/2021	12.81	12.81	12.72
Mun Siong Engg	White Inverted Hammer	7/27/2021	0.063	0.067	0.062
Pacific Century	White Inverted Hammer	7/27/2021	0.365	0.38	0.36
Samko Timber	White Inverted Hammer	7/27/2021	0.03	0.032	0.029
SATS	White Inverted Hammer	7/27/2021	3.99	4.06	3.96
Sembcorp Ind	White Inverted Hammer	7/27/2021	2.11	2.13	2.1
UOB MB ePW220110	White Inverted Hammer	7/27/2021	0.1	0.104	0.099

Monday, July 26, 2021

Scan 26 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Advanced	Long	7/26/2021	0.108	160300	28.47	58	35
AP Oil	Long	7/26/2021	0.2	49800	30.4	40	38
Beng Kuang	Long	7/26/2021	0.072	500900	47.73	40	30
Envictus	Long	7/26/2021	0.14	5000	48.15	53	47
SIIC Environment	Long	7/26/2021	0.199	219600	24.43	17	12
CH Offshore	Short	7/26/2021	0.05	6000	34.12	45	47
HongkongLand USD	Short	7/26/2021	4.68	1018200	26.64	15	20
Nongfu 5xLongSG220316	Short	7/26/2021	0.565	121000	20.14	40	42
Parkson Retail^	Short	7/26/2021	0.011	20200	40.97	32	47
Serial System	Short	7/26/2021	0.134	1295600	31.82	25	28
Shinvest	Short	7/26/2021	3.2	2100	23.33	32	33
SPHREIT	Short	7/26/2021	0.915	1367600	26.65	23	25
Top Glove	Short	7/26/2021	1.31	3516000	31.89	19	21
UOB Kay Hian	Short	7/26/2021	1.59	64500	24.64	16	23

Saturday, July 24, 2021

Scan 23 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HongkongLand USD	Long	7/23/2021	4.72	932100	27.69	17	16
IS MS INDIA US$	Long	7/23/2021	11.27	130	21.79	43	29
PetroCH 5xShortSG220328	Long	7/23/2021	0.28	240000	23.62	38	36
Spindex Ind	Long	7/23/2021	1.2	3000	28.13	60	39
BHG RETAIL REIT	Short	7/23/2021	0.56	16000	23.44	35	41
Dasin Retail Tr	Short	7/23/2021	0.52	301800	50.44	25	28
Datapulse Tech	Short	7/23/2021	0.161	23300	26.62	35	60
ManulifeReit USD	Short	7/23/2021	0.775	1463400	44.87	21	22
Silverlake Axis	Short	7/23/2021	0.26	772300	36.89	19	20
Sunny 5xLongSG220630	Short	7/23/2021	0.21	901400	21.01	25	31

Thursday, July 22, 2021

Scan 22 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BYD 5xLongSG231012	Long	7/22/2021	0.103	624100	20.08	40	36
First Sponsor	Long	7/22/2021	1.35	5000	33.26	39	37
GYP Properties	Long	7/22/2021	0.158	349200	30.19	55	26
JMH USD	Long	7/22/2021	62.2	333800	25.89	22	21
SPDR S&P500 US$	Long	7/22/2021	435.25	200	20.36	46	34
Sunny 5xLongSG220630	Long	7/22/2021	0.255	461000	21.84	28	27
Top Glove	Long	7/22/2021	1.32	3397400	36.72	21	20
UOB Kay Hian	Long	7/22/2021	1.6	137300	27.05	20	19
Advanced	Short	7/22/2021	0.101	11000	31.07	45	46
AP Oil	Short	7/22/2021	0.195	31300	34.91	36	41
Beng Kuang	Short	7/22/2021	0.061	35100	54.34	31	34
First Sponsor W290321	Short	7/22/2021	0.27	16500	38.01	25	75
IS ASIA HYG US$	Short	7/22/2021	10.01	90935	20.21	27	29
KepPacOakReitUSD	Short	7/22/2021	0.795	1356900	51.09	14	17
PetroCH 5xShortSG220328	Short	7/22/2021	0.265	236100	25.34	37	39
SiMSCI 7xShortSG230712	Short	7/22/2021	0.026	100000	23.39	23	73
Tye Soon	Short	7/22/2021	0.36	600	31.38	37	42
UOB MB ePW211001	Short	7/22/2021	0.066	750000	22.43	33	39

Wednesday, July 21, 2021

Scan 21 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AscendasReit MBeCW211001	Long	7/21/2021	0.016	100000	56.47	67	33
Courage Inv	Long	7/21/2021	0.043	6000	31.09	57	42
Dasin Retail Tr	Long	7/21/2021	0.545	314200	58.49	28	27
Koda	Long	7/21/2021	0.775	47600	50.78	45	34
Roxy-Pacific	Long	7/21/2021	0.4	176000	45.33	59	9
Zhongmin Baihui	Long	7/21/2021	0.68	5000	43.91	60	38
ASL M W240723^	Short	7/21/2021	0.017	628800	34.06	26	28
Cordlife	Short	7/21/2021	0.395	58600	22.1	32	40
EC WORLD REIT	Short	7/21/2021	0.8	590700	28.17	13	15
GYP Properties	Short	7/21/2021	0.139	70000	29.71	36	38
MarcoPolo Marine	Short	7/21/2021	0.028	30542500	23.48	17	18
Mencast^	Short	7/21/2021	0.036	170300	38.74	25	37
Mermaid Maritime	Short	7/21/2021	0.076	1824500	27.05	19	22
Nordic	Short	7/21/2021	0.31	115000	23	26	44
Soup Restaurant	Short	7/21/2021	0.096	56600	22.28	37	51

Tuesday, July 20, 2021

Scan 19 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AAC 5xShortSG230825	Long	7/19/2021	0.039	100000	34.93	47	42
CSPC 5xShortSG220315	Long	7/19/2021	0.3	280000	20.69	34	32
Low Keng Huat	Long	7/19/2021	0.475	25000	23.76	24	23
Lung Kee Bermuda	Long	7/19/2021	0.52	1600	27.49	93	6
S&P 4500MBeCW210917	Long	7/19/2021	0.084	140000	39.27	63	37
UOB MB ePW211001	Long	7/19/2021	0.076	200000	24.6	37	31
Envictus	Short	7/19/2021	0.135	5000	61.88	43	57
Frasers HTrust	Short	7/19/2021	0.515	605700	25.73	15	19
Ho Bee Land	Short	7/19/2021	2.82	157700	23.5	16	21
JMH USD	Short	7/19/2021	61.23	350700	28.96	18	25
Shangri-La HKD	Short	7/19/2021	7.07	8300	22.66	34	41
SPDR S&P500 US$	Short	7/19/2021	429.75	650	22.12	36	40
Suntec Reit	Short	7/19/2021	1.48	14155700	21.91	22	25

Saturday, July 17, 2021

Scan 16 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Broadway Ind	Long	7/16/2021	0.138	3296000	20.1	29	24
New Silkroutes	Long	7/16/2021	0.111	135100	24.04	56	28
Qian Hu	Long	7/16/2021	0.225	29800	22.17	51	46
Soup Restaurant	Long	7/16/2021	0.104	1000	22.53	54	29
UOA	Long	7/16/2021	0.75	10700	29.47	70	27
Anchun Intl	Short	7/16/2021	0.2	29600	58.11	12	82
FPTrea b3.65%220522#	Short	7/16/2021	1.012	82000	21.1	28	39
Hafary	Short	7/16/2021	0.161	9200	29.05	40	56
Koufu	Short	7/16/2021	0.66	604300	23.42	13	15
LHT	Short	7/16/2021	0.63	5000	20.86	40	43
Luxking	Short	7/16/2021	0.27	10000	23.11	43	57
MM2 Asia	Short	7/16/2021	0.068	17899900	37.94	25	29
UOB MB ePW211001	Short	7/16/2021	0.067	550000	25.9	33	34

Thursday, July 15, 2021

Scan 15 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GRP	Long	7/15/2021	0.185	1300	23.9	53	32
Kingsof 5xShortSG230126	Long	7/15/2021	0.52	45000	21.64	51	42
Riverstone	Long	7/15/2021	1.3	4274000	35.26	25	17
UOB MB ePW211001	Long	7/15/2021	0.07	650000	27.97	34	33
GSH	Short	7/15/2021	0.179	1600	24.55	31	32
Kencana Agri	Short	7/15/2021	0.13	72200	20.11	34	62
Koda	Short	7/15/2021	0.77	72900	61.33	36	45
Mapletree Com Tr	Short	7/15/2021	2.13	11832300	20.75	21	22

Tuesday, July 13, 2021

Scan 13 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Aspial	Long	7/13/2021	0.135	41800	20.72	40	34
Chemical Ind	Long	7/13/2021	0.805	9000	33.95	56	36
Geely 5xLongSG230331	Long	7/13/2021	0.29	675900	20.17	31	29
Grand Banks	Long	7/13/2021	0.29	8000	25.29	48	43
IHH	Long	7/13/2021	1.81	13000	21.09	30	28
Isetan	Long	7/13/2021	4.35	1100	21.51	53	38
MarcoPolo Marine	Long	7/13/2021	0.029	98541800	25.82	25	14
PEC	Long	7/13/2021	0.525	252500	29.79	41	29
Tai Sin Electric	Long	7/13/2021	0.37	20000	29.16	32	26
Gallant Venture	Short	7/13/2021	0.129	14300	33.3	22	25
Geely MB eCW211005	Short	7/13/2021	0.008	30000	45.72	40	53
Hotel Royal	Short	7/13/2021	3.14	800	30.3	26	58
HSBC 5xShortSG220225	Short	7/13/2021	0.3	600000	21.51	42	44
MYP	Short	7/13/2021	0.08	1000	20.88	31	37
Nordic	Short	7/13/2021	0.325	104000	29.36	30	34
Tiong Seng	Short	7/13/2021	0.155	181000	24.9	41	52

Monday, July 12, 2021

Scan 12 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABR	Long	7/12/2021	0.48	25400	23.7	37	30
BYD 5xLongSG220315	Long	7/12/2021	1.18	98700	23.39	29	28
EnGro	Long	7/12/2021	1.4	28500	27.52	39	35
First Sponsor W290321	Long	7/12/2021	0.31	25000	21.6	80	19
FPTrea b3.65%220522#	Long	7/12/2021	1.015	60000	26.55	39	37
Fragrance	Long	7/12/2021	0.138	9220000	48.73	50	21
Halcyon Agri	Long	7/12/2021	0.25	1055300	24.22	23	22
ICBC CSOP CGB ETF US$D	Long	7/12/2021	10.59	72700	33.39	36	35
IFAST	Long	7/12/2021	8.49	1456700	22.44	27	19
MarcoPolo MarW230129	Long	7/12/2021	0.008	553000	35.38	55	35
OCBC Bk MB eCW211112	Long	7/12/2021	0.121	54000	22.21	39	33
PRINCIPAL ASEAN40 US$	Long	7/12/2021	8.19	3100	26.46	64	35
Aspial	Short	7/12/2021	0.13	450400	21.78	33	38
BH Global	Short	7/12/2021	0.29	15000	34.08	37	62
Cortina	Short	7/12/2021	2.9	7300	34.25	36	43
IHH	Short	7/12/2021	1.78	29000	22.6	30	31
STI 3050MBeCW210930	Short	7/12/2021	0.083	40000	84.65	36	64
Tai Sin Electric	Short	7/12/2021	0.36	25500	30.76	29	30
UOB MB ePW211001	Short	7/12/2021	0.07	700000	34.79	34	35

Friday, July 9, 2021

Scan 09 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Combine Will	Long	7/9/2021	0.875	64500	45.21	69	31
King Wan	Long	7/9/2021	0.036	750000	20.9	48	40
FPTrea b3.65%220522#	Short	7/9/2021	1.013	107000	28.52	30	42
Grand Banks	Short	7/9/2021	0.28	1000	28.32	40	50
GRP	Short	7/9/2021	0.178	2000	27.17	36	42
Luxking	Short	7/9/2021	0.28	40000	27.53	44	56
OCBC Bk MB ePW211203	Short	7/9/2021	0.061	650000	24.7	35	37
PEC	Short	7/9/2021	0.5	140700	32.51	29	36
PetroCH 5xLongSG230331	Short	7/9/2021	0.17	134500	33.56	34	41
Pharmesis Intl	Short	7/9/2021	0.132	5000	84.34	1	99

Thursday, July 8, 2021

Scan 08 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Aspial	Long	7/8/2021	0.128	270000	24.43	38	34
ICBC CSOP CGB ETF S$	Long	7/8/2021	14.27	52260	23.82	36	26
IS ASIA BND US$	Long	7/8/2021	11.14	5000	20.03	40	34
Luxking	Long	7/8/2021	0.3	1400	28.83	51	49
Meituan 5xShortSG231214	Long	7/8/2021	0.018	720000	20.58	46	37
Meituan MB ePW211005	Long	7/8/2021	0.041	2320000	40.88	40	29
OCBC Bk MB ePW211203	Long	7/8/2021	0.066	260000	26.51	39	33
Qian Hu	Long	7/8/2021	0.225	15000	25.89	46	45
Silverlake Axis	Long	7/8/2021	0.25	6134000	45.53	15	7
AAC 5xLongSG230331	Short	7/8/2021	0.11	710000	41.95	27	45
Azeus	Short	7/8/2021	2.08	10300	21.27	40	41
BRC Asia	Short	7/8/2021	1.5	252800	24.04	19	22
Chemical Ind	Short	7/8/2021	0.73	79400	35.77	21	64
EliteComREIT GBP	Short	7/8/2021	0.655	1616300	21.68	22	34
Excelpoint	Short	7/8/2021	0.79	392800	26.51	22	32
First Reit	Short	7/8/2021	0.265	3469300	20.31	6	11
HL Global Ent	Short	7/8/2021	0.305	26000	23.3	37	39
HSTECH 6500MBePW210729	Short	7/8/2021	0.012	58000	46.9	30	70
Japfa	Short	7/8/2021	0.82	3467300	21.37	19	23
KepCorp 5xLongSG211105	Short	7/8/2021	0.033	318200	21.34	42	44
KepCorp 5xLongSG230920	Short	7/8/2021	0.735	47000	21	32	37
Keppel Corp	Short	7/8/2021	5.21	4174300	24.87	25	26
Lippo Malls Tr	Short	7/8/2021	0.063	1236700	22.03	9	14
MarcoPolo Marine	Short	7/8/2021	0.024	22544400	29.05	17	19
MarcoPolo MarW230129	Short	7/8/2021	0.006	566500	38.03	35	50
PetroCH 5xLongSG221201	Short	7/8/2021	0.033	2300000	40.7	35	41
Second Chance	Short	7/8/2021	0.275	430000	20.36	34	44
SIA MB eCW211203	Short	7/8/2021	0.04	100000	21.6	46	53
Sing Inv & Fin	Short	7/8/2021	1.44	38000	22.17	36	39
SP Corp	Short	7/8/2021	0.69	3000	28.37	34	63