ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, January 30, 2009

Scan 30 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA SUN BIOCHEM TECH GP CO.Long30-Jan-090.11546300034.93830
C&G INDUSTRIAL HOLDINGS LTDShort30-Jan-090.07512400023.723334
SAMKO TIMBER LIMITEDShort30-Jan-090.04513800026.473032
VIBROPOWER CORPORATION LIMITEDShort30-Jan-090.03100000020.813850
WHEELOCK PROPERTIES (S) LTDShort30-Jan-090.99511700020.582832

Thursday, January 29, 2009

Scan 29 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BENEFUN INT HLDGS LTDLong29-Jan-090.01560000080.646040
CHINA LIFESTYLE F&B GROUP LTDLong29-Jan-090.0852135400028.23528
FUXING CHINA GROUP LIMITEDLong29-Jan-090.0617700023.63833
LONGCHEER HOLDINGS LIMITEDLong29-Jan-090.275121900023.822826
BEAUTY CHINA HOLDINGS LIMITEDShort29-Jan-090.4153400027.362425
GATES ELECTRONICS LIMITEDShort29-Jan-090.07535000047.523654
K1 VENTURES LIMITEDShort29-Jan-090.1423000021.81721

Wednesday, January 28, 2009

Scan 28 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCOTT RESIDENCE TRUSTLong28-Jan-090.555137500021.32625
ASIA-PACIFIC STRATEGIC INV LTDLong28-Jan-090.2141600037.142823
CHINA XLX FERTILISER LTD.Long28-Jan-090.365302700020.742824
LERENO BIO-CHEM LTD.Long28-Jan-090.0120100023.926234
SILVERLAKE AXIS LTDLong28-Jan-090.0951172300024.62423
SOUP RESTAURANT GROUP LIMITEDLong28-Jan-090.128400043.584843
EU YAN SANG INTERNATIONAL LTDShort28-Jan-090.2813300032.743744
UNITED FOOD HOLDINGS LIMITEDShort28-Jan-090.04568200027.383242
WESTECH ELECTRONICS LIMITEDShort28-Jan-090.0344000022.111782

Friday, January 23, 2009

Scan 23 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA KUNDA TECH HOLDINGS LTDLong23-Jan-090.2487300025.074321
MIDDLE EAST DEVT SPORE LTD.Long23-Jan-090.0835000036.733930
OAKWELL ENGINEERING LIMITEDLong23-Jan-090.03530000037.745246
UNITED FOOD HOLDINGS LIMITEDLong23-Jan-090.04514700028.493734
WHEELOCK PROPERTIES (S) LTDLong23-Jan-090.98513700024.973029
ADVANCE SCT LIMITEDShort23-Jan-090.06149300020.093040
CACOLA FURNITURE INTL LIMITEDShort23-Jan-090.065131300026.252535
CHINA NEW TOWN DEVT CO LIMITEDShort23-Jan-090.045185100021.441722
CHINA OILFIELD TEC SVCS GRPLTDShort23-Jan-090.0833000022.063335
DESIGN STUDIO FURNITURE MFRLTDShort23-Jan-090.1816400021.424649
K-REIT ASIAShort23-Jan-090.615116600025.12338
LIAN BENG GROUP LTDShort23-Jan-090.12131000026.952021
OLAM INTERNATIONAL LIMITEDShort23-Jan-091.16490000022.642631
PACIFIC ANDES (HOLDINGS) LTDShort23-Jan-090.1842100021.152224
VGO CORPORATION LIMITEDShort23-Jan-090.01550000035.52957
YONGNAM HOLDINGS LIMITEDShort23-Jan-090.085592100034.062426

Thursday, January 22, 2009

Scan 22 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED HOLDINGS LTD.Long22-Jan-090.12528000022.125231
BAKER TECHNOLOGY LIMITEDLong22-Jan-090.1150900021.472421
CHINA OILFIELD TEC SVCS GRPLTDLong22-Jan-090.08531500023.643630
CHINA PAPER HOLDINGS LIMITEDLong22-Jan-090.15522000022.374232
IDT HOLDINGS (SINGAPORE) LTDLong22-Jan-090.2215100025.935029
THE LEXICON GROUP LIMITEDLong22-Jan-090.0240500023.284033
DARCO WATER TECHNOLOGIES LTDShort22-Jan-090.05561000026.542739
JADASON ENTERPRISES LTDShort22-Jan-090.0420000025.024143
QIAN HU CORPORATION LIMITEDShort22-Jan-090.08543100034.763339

Wednesday, January 21, 2009

Scan 21 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PACIFIC SHIPPING TRUSTLong21-Jan-090.1663600024.124731
VIBROPOWER CORPORATION LIMITEDLong21-Jan-090.03518000024.544837
ADVANCED HOLDINGS LTD.Short21-Jan-090.119000021.884143
ASIA ENVIRONMENT HOLDINGS LTDShort21-Jan-090.1156000023.163237
BAKER TECHNOLOGY LIMITEDShort21-Jan-090.10558400022.682123
BBR HOLDINGS (S) LTDShort21-Jan-090.035164800023.663643
CHINA ERATAT SPORTS FASHIONLTDShort21-Jan-090.085162100039.173637
CHINA PAPER HOLDINGS LIMITEDShort21-Jan-090.15530000023.063536
DAIRY FARM INT'L HOLDINGS LTDShort21-Jan-094.252200030.033438
HONG LEONG FINANCE LIMITEDShort21-Jan-09219700021.092530
INNOVALUES LIMITEDShort21-Jan-090.0722600027.793843
JIUTIAN CHEMICAL GROUP LIMITEDShort21-Jan-090.04560000021.742129
KINGBOARD COPPER FOIL HDGS LTDShort21-Jan-090.1628700036.632936
MIDDLE EAST DEVT SPORE LTD.Short21-Jan-090.0767000041.183238
SUNSHINE HOLDINGS LIMITEDShort21-Jan-090.02515000050.623040
VAN DER HORST ENERGY LIMITEDShort21-Jan-090.135170000213951
VICPLAS INTERNATIONAL LTDShort21-Jan-090.055100000050.553449

Tuesday, January 20, 2009

Scan 20 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINASING INVESTMENT HLDG LTDLong20-Jan-090.0124400030.674439
DUTECH HOLDINGS LIMITEDLong20-Jan-090.07526600034.434835
PNE MICRON HOLDINGS LTDLong20-Jan-090.03527000085.49477
SAPPHIRE CORPORATION LIMITEDLong20-Jan-090.01155000022.043623
SUNWAY INTL HLDGS LTDLong20-Jan-090.02525000039.954839
ASCOTT RESIDENCE TRUSTShort20-Jan-090.5375100024.422530
ASIAN MICRO HOLDINGS LTDShort20-Jan-090.0260700030.212573
CHINA XLX FERTILISER LTD.Short20-Jan-090.355325700025.532528
K1 VENTURES LIMITEDShort20-Jan-090.13516100025.341421
REYPHON AGRICEUTICAL LIMITEDShort20-Jan-090.02580600020.933152
SINO TECHFIBRE LIMITEDShort20-Jan-090.1895800021.522627
SINOMEM TECHNOLOGY LIMITEDShort20-Jan-090.12561200020.312325
SYNEAR FOOD HOLDINGS LIMITEDShort20-Jan-090.282939800022.172729

Monday, January 19, 2009

Scan 19 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABTERRA LTDLong19-Jan-090.015124000036.174827
IPCO INT'L LIMITEDLong19-Jan-090.0228000024.392719
LUZHOU BIO-CHEM TECHNOLOGY LTDLong19-Jan-090.08528500026.964640
SYNEAR FOOD HOLDINGS LIMITEDLong19-Jan-090.31123200023.693028
CACOLA FURNITURE INTL LIMITEDShort19-Jan-090.07164800032.432326
CHINA OILFIELD TEC SVCS GRPLTDShort19-Jan-090.08516000028.663335
CHINA SUN BIOCHEM TECH GP CO.Short19-Jan-090.12114600048.482630
DRAGON GROUP INTL LIMITEDShort19-Jan-090.04516000033.053361
LERENO BIO-CHEM LTD.Short19-Jan-090.0150000029.344350
SEE HUP SENG LIMITEDShort19-Jan-090.1838300020.563435
SIHUAN PHARMA HLDGS GROUP LTD.Short19-Jan-090.6918800023.482938
SURFACE MOUNT TECH (HLDGS) LTDShort19-Jan-090.0521200029.493542
TAT HONG HOLDINGS LTDShort19-Jan-090.655198900028.552740
WEE HUR HOLDINGS LTD.Short19-Jan-090.294500031.933437

Friday, January 16, 2009

Scan 16 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BAN JOO & COMPANY LIMITEDLong16-Jan-090.022714400034.832623
CHINA NEW TOWN DEVT CO LIMITEDLong16-Jan-090.04595200026.052218
K1 VENTURES LIMITEDLong16-Jan-090.14534100027.681715
WEE HUR HOLDINGS LTD.Long16-Jan-090.21110000034.263836
ABTERRA LTDShort16-Jan-090.01520000036.853336
NERATELECOMMUNICATIONS LTDShort16-Jan-090.19512000022.23639
NOVO GROUP LTD.Short16-Jan-090.115160400020.672336
PROGEN HOLDINGS LTDShort16-Jan-090.04519900044.991448
SAPPHIRE CORPORATION LIMITEDShort16-Jan-090.00570000022.882228

Thursday, January 15, 2009

Scan 15 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BBR HOLDINGS (S) LTDLong15-Jan-090.0467700028.664234
ASIA WATER TECHNOLOGY LTD.Short15-Jan-090.1212700027.473543
CAPITALAND LIMITEDShort15-Jan-092.682422600020.912427
CDL HOSPITALITY TRUSTSShort15-Jan-090.64568000028.212226
CHINA NEW TOWN DEVT CO LIMITEDShort15-Jan-090.045210500027.381619
CHINA POWERPLUS LIMITEDShort15-Jan-090.0514500028.813136
EZRA HOLDINGS LIMITEDShort15-Jan-090.6651521800021.52432
FRASERS COMMERCIAL TRUSTShort15-Jan-090.2588000022.193132
HAI LECK HOLDINGS LIMITEDShort15-Jan-090.1614800024.624350
IPCO INT'L LIMITEDShort15-Jan-090.02102000026.671921
KEPPEL LAND LIMITEDShort15-Jan-091.61626100025.592529
MERMAID MARITIME PUBLIC CO LTDShort15-Jan-090.23534100027.132931
MTQ CORPORATION LIMITEDShort15-Jan-090.5110600025.583560
OCEAN INT'L HOLDINGS LIMITEDShort15-Jan-090.0155600026.013854
OSIM INTERNATIONAL LTDShort15-Jan-090.07557700031.053033
PEOPLE'S FOOD HOLDINGS LIMITEDShort15-Jan-090.65532200020.811920
PNE INDUSTRIES LTDShort15-Jan-090.06524700034.763564
PORTEK INTERNATIONAL LIMITEDShort15-Jan-090.16524600023.233639
PT BERLIAN LAJU TANKER TBKShort15-Jan-090.075168000028.333637
RICKMERS MARITIMEShort15-Jan-090.39235700022.152124
STATS CHIPPAC LTDShort15-Jan-090.4225600021.752527
SYNEAR FOOD HOLDINGS LIMITEDShort15-Jan-090.2852254700027.282932
THE LEXICON GROUP LIMITEDShort15-Jan-090.0210600025.673248
TT INTERNATIONAL LIMITEDShort15-Jan-090.02529900021.482330
UNIONMET (SINGAPORE) LIMITEDShort15-Jan-090.0515000030.244144
VICPLAS INTERNATIONAL LTDShort15-Jan-090.07100500057.932871

Wednesday, January 14, 2009

Scan 14 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL VOICE GROUP LIMITEDLong14-Jan-090.0248800028.423630
TPV TECHNOLOGY LIMITEDLong14-Jan-090.3613700044.64342
WEE HUR HOLDINGS LTD.Long14-Jan-090.2110500038.863533
C&G INDUSTRIAL HOLDINGS LTDShort14-Jan-090.07336000039.742732
CHINA LIFESTYLE F&B GROUP LTDShort14-Jan-090.08181700045.563436
HTL INT'L HOLDINGS LIMITEDShort14-Jan-090.09116700026.252834
JURONG TECH IND CORP LTDShort14-Jan-090.047002300034.572347
RAFFLES EDUCATION CORP LIMITEDShort14-Jan-090.531147900020.662730
SUNTEC REAL ESTATE INV TRUSTShort14-Jan-090.73455400021.932631
SUNVIC CHEMICAL HOLDINGS LTDShort14-Jan-090.15196600021.092630
UOL GROUP LIMITEDShort14-Jan-092.09130100020.151921
WING TAI HLDGS LTDShort14-Jan-090.77149700021.252426

Tuesday, January 13, 2009

Scan 13 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HOR KEW CORPORATION LIMITEDShort13-Jan-090.04510500021.484345
KLW HOLDINGS LTDShort13-Jan-090.02519700022.984348
METRO HOLDINGS LIMITEDShort13-Jan-090.3511600022.52627
NTEGRATOR INTERNATIONAL LTDShort13-Jan-090.02585000036.56491
TELEDATA (SINGAPORE) LTDShort13-Jan-090.0123000042.954950
VIBROPOWER CORPORATION LIMITEDShort13-Jan-090.0318300033.293341

Monday, January 12, 2009

Scan 12 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DUTECH HOLDINGS LIMITEDLong12-Jan-090.151200045.724328
NOVO GROUP LTD.Long12-Jan-090.15133500021.252920
CSC HOLDINGS LTDShort12-Jan-090.09569200023.682829
JAYA HOLDINGS LTDShort12-Jan-090.305166000025.842830
OAKWELL ENGINEERING LIMITEDShort12-Jan-090.0376000024.592076
SINGAPORE LAND LIMITEDShort12-Jan-093.513200023.112831

Friday, January 9, 2009

Scan 9 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASA GROUP HOLDINGS LTDLong9-Jan-090.04547000020.834743
ETIKA INTERNATIONAL HLDGS LTDLong9-Jan-090.1729800034.454232
INFORMATICS EDUCATION LTD.Long9-Jan-090.03123300023.694138
JURONG TECH IND CORP LTDLong9-Jan-090.19181400034.94121
MEDIARING LTDLong9-Jan-090.075382500020.164522
OSIM INTERNATIONAL LTDLong9-Jan-090.0751122000363724
PENGUIN INTERNATIONAL LIMITEDLong9-Jan-090.0626600027.512321
RAFFLES MEDICAL GROUP LTDLong9-Jan-090.7313400026.213533
SUNNINGDALE TECH LTDLong9-Jan-090.07326100021.826025
SURFACE MOUNT TECH (HLDGS) LTDLong9-Jan-090.0740800025.435217
UNIONMET (SINGAPORE) LIMITEDLong9-Jan-090.0665100033.636229
VIBROPOWER CORPORATION LIMITEDLong9-Jan-090.03575500036.334127
XPRESS HOLDINGS LTDLong9-Jan-090.0680800020.843325
8TELECOM INTL HOLDINGS CO LTDShort9-Jan-090.03560000024.084154
CEI CONTRACT MANUFACTURING LTDShort9-Jan-090.10510500022.463262
COSCO CORPORATION (S) LTDShort9-Jan-090.8754973900020.222426
HUPSTEEL LTDShort9-Jan-090.1710500023.62930
JAPAN LAND LIMITEDShort9-Jan-090.1917600020.633539
PSL HOLDINGS LTDShort9-Jan-090.08520000025.874654

Thursday, January 8, 2009

Scan 8 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HOTUNG INVESTMENT HLDGS LTDLong8-Jan-090.08244000020.495222
DBS GROUP HOLDINGS LTDShort8-Jan-098.992070300025.83133
FUJIAN ZHENYUN PLAS IND CO LTDShort8-Jan-090.210800028.642633
NOVO GROUP LTD.Short8-Jan-090.13177500023.142324
OSIM INTERNATIONAL LTDShort8-Jan-090.0716700037.252329
RAFFLES MEDICAL GROUP LTDShort8-Jan-090.71517600028.143536
SUNNINGDALE TECH LTDShort8-Jan-090.0614600020.223243

Wednesday, January 7, 2009

Scan 7 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
8TELECOM INTL HOLDINGS CO LTDLong7-Jan-090.0410500025.075736
ANNAIK LIMITEDLong7-Jan-090.121500024.044535
CHINA LIFESTYLE F&B GROUP LTDLong7-Jan-090.1214400061.234730
CNA GROUP LTD.Long7-Jan-090.15517000021.165532
DBS GROUP HOLDINGS LTDLong7-Jan-099.461948800027.73426
EUROPTRONIC GROUP LTDLong7-Jan-090.0410100021.124239
INNO-PACIFIC HOLDINGS LTDLong7-Jan-090.0283000033.676926
JEL CORPORATION (HOLDINGS) LTDLong7-Jan-090.0237000036.826435
MACQUARIE INT'L INFRA FUND LTDLong7-Jan-090.3736300024.162119
OSIM INTERNATIONAL LTDLong7-Jan-090.0768100039.352524
PORTEK INTERNATIONAL LIMITEDLong7-Jan-090.17570900027.414324
ASA GROUP HOLDINGS LTDShort7-Jan-090.0435100022.173353
CHINA ANIMAL HEALTHCARE LTD.Short7-Jan-090.10543000021.234045
LHT HOLDINGS LIMITEDShort7-Jan-090.05519400021.614058
SILVERLAKE AXIS LTDShort7-Jan-090.091382200025.763337
STRATECH SYSTEMS LIMITEDShort7-Jan-090.015131200050.962128

Tuesday, January 6, 2009

Scan 6 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DATAPULSE TECHNOLOGY LIMITEDLong6-Jan-090.1521000024.455337
EMS ENERGY LIMITEDLong6-Jan-090.0429200020.595742
FIBRECHEM TECHNOLOGIES LIMITEDLong6-Jan-090.245264100020.042423
MIRACH ENERGY LIMITEDLong6-Jan-090.0317500028.025038
SILVERLAKE AXIS LTDLong6-Jan-090.091423500027.413632
SUN EAST GROUP LIMITEDLong6-Jan-090.0230000028.394339
ADV INTEGRATED MFG CORP LTDShort6-Jan-090.0535700038.743449
E3 HOLDINGS LTD.Short6-Jan-090.01859000025.963749
MACQUARIE INT'L INFRA FUND LTDShort6-Jan-090.305701200025.761920

Monday, January 5, 2009

Scan 5 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARA ASSET MANAGEMENT LIMITEDLong2-Jan-090.3956700022.513324
CHALLENGER TECHNOLOGIES LTDLong2-Jan-090.1817900039.566721
E3 HOLDINGS LTD.Long2-Jan-090.01458000026.035525
FRAGRANCE GROUP LIMITEDLong2-Jan-090.2312000023.654435
JAYA HOLDINGS LTDLong2-Jan-090.325283600033.313126
JEL CORPORATION (HOLDINGS) LTDLong2-Jan-090.0215000042.598316
JETS TECHNICS INTL HLDGS LTDLong2-Jan-090.00520100020.148415
PACIFIC CENTURY REGIONAL DEVTSLong2-Jan-090.1670200031.512822
RICKMERS MARITIMELong2-Jan-090.40560600025.272018
STRATECH SYSTEMS LIMITEDLong2-Jan-090.0210100062.123328
WILLAS-ARRAY ELEC (HLDGS) LTDLong2-Jan-090.0815000024.34845
PACIFIC HEALTHCARE HLDGS LTDShort2-Jan-090.08538500031.13338

Friday, January 2, 2009

Scan 2 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARA ASSET MANAGEMENT LIMITEDLong2-Jan-090.3956700022.513324
CHALLENGER TECHNOLOGIES LTDLong2-Jan-090.1817900039.566721
E3 HOLDINGS LTD.Long2-Jan-090.01458000026.035525
FRAGRANCE GROUP LIMITEDLong2-Jan-090.2312000023.654435
JAYA HOLDINGS LTDLong2-Jan-090.325283600033.313126
JEL CORPORATION (HOLDINGS) LTDLong2-Jan-090.0215000042.598316
JETS TECHNICS INTL HLDGS LTDLong2-Jan-090.00520100020.148415
PACIFIC CENTURY REGIONAL DEVTSLong2-Jan-090.1670200031.512822
RICKMERS MARITIMELong2-Jan-090.40560600025.272018
STRATECH SYSTEMS LIMITEDLong2-Jan-090.0210100062.123328
WILLAS-ARRAY ELEC (HLDGS) LTDLong2-Jan-090.0815000024.34845
PACIFIC HEALTHCARE HLDGS LTDShort2-Jan-090.08538500031.13338