ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, November 26, 2009

Scan 26 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMPLEFIELD LIMITEDLong11/26/20090.0217200021.495049
FIRSTLINK INV CORP LTDLong11/26/20090.05572600020.254035
FRENCKEN GROUP LIMITEDLong11/26/20090.21575300027.744634
OTTO MARINE LIMITEDLong11/26/20090.355454300023.733930
PEC LTD.Long11/26/20090.675793200025.823021
ALLIED TECHNOLOGIES LIMITEDShort11/26/20090.05511500028.484048
CHINA ENERGY LIMITEDShort11/26/20090.23175600021.792224
DATAPULSE TECHNOLOGY LIMITEDShort11/26/20090.24560400037.342630
OAKWELL ENGINEERING LIMITEDShort11/26/20090.065217000026.52124
TPV TECHNOLOGY LIMITEDShort11/26/20090.8510900028.563645

Wednesday, November 25, 2009

Scan 25 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA FASHION HOLDINGS LIMITEDLong11/25/20090.035106700029.435641
CHINA HONGXING SPORTS LIMITEDLong11/25/20090.1851902400025.122219
CHINA XLX FERTILISER LTD.Long11/25/20090.455977100027.152822
KEDA COMMUNICATIONS LTD.Long11/25/20090.07515300055.148020
NTI INTERNATIONAL LIMITEDLong11/25/20090.0585000029.584544
SHANGHAI ASIA HOLDINGS LIMITEDLong11/25/20090.14518000047.433124
C&G INDUSTRIAL HOLDINGS LTDShort11/25/20090.2236200028.342530
FIRSTLINK INV CORP LTDShort11/25/20090.0510100021.353139
SP AUSNETShort11/25/20091.0910300026.62441

Tuesday, November 24, 2009

Scan 24 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AQUA-TERRA SUPPLY CO. LIMITEDLong11/24/20090.2892000024.73928
COMBINE WILL INTL HLDGS LTDLong11/24/20090.113200028.284534
BROADWAY INDUSTRIAL GROUP LTDShort11/24/20090.5619300020.12526
GIANT WIRELESS TECHNOLOGY LTDShort11/24/20090.015280000030.383445
OTTO MARINE LIMITEDShort11/24/20090.32531900026.263438
STARHUB LTDShort11/24/20091.95671100031.172029
TRUMP DRAGON DISTILLERS HLDGSShort11/24/20090.65284100037.732630

Monday, November 23, 2009

Scan 23 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SCT LIMITEDLong11/23/20090.05145900020.563523
ALLIED TECHNOLOGIES LIMITEDLong11/23/20090.05152900030.815444
AUSGROUP LIMITEDLong11/23/20090.672580900021.812620
BROADWAY INDUSTRIAL GROUP LTDLong11/23/20090.5710800021.612625
CHINA PAPER HOLDINGS LIMITEDLong11/23/20090.223500021.764237
COSCO CORPORATION (S) LTDLong11/23/20091.13611200020.482321
HOTEL PROPERTIES LTDLong11/23/20092.0916700022.882724
INTERNATIONAL PRESS SOFTCOMLong11/23/20090.07512400025.516037
JES INTERNATIONAL HOLDINGS LTDLong11/23/20090.17144600020.872922
NOVO GROUP LTD.Long11/23/20090.1419000025.094024
QIAN HU CORPORATION LIMITEDLong11/23/20090.16181500020.363929
CNA GROUP LTD.Short11/23/20090.36513300022.813132
EUCON HOLDING LIMITEDShort11/23/20090.03561500025.753246
MIRACH ENERGY LIMITEDShort11/23/20090.1160300029.182631

Saturday, November 21, 2009

Scan 20 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HLH GROUP LIMITEDLong11/20/20090.0251159300021.222118
JASPER INVESTMENTS LIMITEDLong11/20/20090.1520800020.83625
NAM LEE PRESSED METAL INDS LTDLong11/20/20090.25513500025.324543
ADVANCED SYSTEMS AUTOMATIONShort11/20/20090.0215000030.953454
BROADWAY INDUSTRIAL GROUP LTDShort11/20/20090.56528400023.242426
CACOLA FURNITURE INTL LIMITEDShort11/20/20090.055282500020.282729
CHINA HONGXING SPORTS LIMITEDShort11/20/20090.18907800028.641922
MACARTHURCOOK INDUSTRIAL REITShort11/20/20090.365471100027.712531
OKP HOLDINGS LIMITEDShort11/20/20090.6295000029.591856

Friday, November 20, 2009

Scan 19 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACOLA FURNITURE INTL LIMITEDLong11/19/20090.065187500021.633325
CHINA ENERGY LIMITEDLong11/19/20090.241271400030.222826
CHINA PAPER HOLDINGS LIMITEDLong11/19/20090.233000024.754136
EUROPTRONIC GROUP LTDLong11/19/20090.0865100025.762620
KIAN HO BEARINGS LTDLong11/19/20090.15518700023.655534
MAGNUS ENERGY GROUP LTD.Long11/19/20090.03433300020.885025
AUSGROUP LIMITEDShort11/19/20090.63727200023.842023
CHINA FASHION HOLDINGS LIMITEDShort11/19/20090.02540000036.232470
IONICS EMS INCShort11/19/20090.01530000020.743160
JES INTERNATIONAL HOLDINGS LTDShort11/19/20090.16588000022.892224
NETELUSION LIMITEDShort11/19/20090.07513400043.644951
SUNSHINE HOLDINGS LIMITEDShort11/19/20090.04134000022.93753
TECHNICS OIL & GAS LIMITEDShort11/19/20090.505190400020.892730

Wednesday, November 18, 2009

Scan 18 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITARETAIL CHINA TRUSTLong11/18/20091.14230100031.852524
CHINA HONGXING SPORTS LIMITEDLong11/18/20090.191669600032.562119
FIRST SHIP LEASE TRUSTLong11/18/20090.59512300022.062319
FUXING CHINA GROUP LIMITEDLong11/18/20090.14454100021.292623
INTERNET TECHNOLOGY GRP LTDLong11/18/20090.0480000038.523632
IPCO INT'L LIMITEDLong11/18/20090.02465500044.252014
XPRESS HOLDINGS LTDLong11/18/20090.08595000020.333125
ABTERRA LTDShort11/18/20090.04573000027.532427
COSCO CORPORATION (S) LTDShort11/18/20091.11645000024.762324
HOE LEONG CORPORATION LTD.Short11/18/20090.46378000022.732425
KS ENERGY SERVICES LIMITEDShort11/18/20091.1638500021.512829
NEPTUNE ORIENT LINES LIMITEDShort11/18/20091.62432300021.551821
SECOND CHANCE PROPERTIES LTDShort11/18/20090.31511000022.993447
SINWA LIMITEDShort11/18/20090.45695300020.552027
TSH CORPORATION LIMITEDShort11/18/20090.09512100028.352636
ZHONGGUO PENGJIE FABRICS LTDShort11/18/20090.1524000023.53056

Tuesday, November 17, 2009

Scan 17 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED SYSTEMS AUTOMATIONLong11/17/20090.02516000033.634933
EDMI LIMITEDLong11/17/20090.18510800025.134442
SINGAPORE AIRPORT TRML SVCSLTDLong11/17/20092.44243000020.182221
HLH GROUP LIMITEDShort11/17/20090.025133100023.591521
TPV TECHNOLOGY LIMITEDShort11/17/20090.914200043.893541

Monday, November 16, 2009

Scan 16 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED HOLDINGS LTD.Long11/16/20090.325339600022.762419
AEM HOLDINGS LTDLong11/16/20090.0527100023.483126
CHINA AVIATION OIL(S) CORP LTDLong11/16/20091.1138300024.053129
COSCO CORPORATION (S) LTDLong11/16/20091.151479200028.712726
FIRSTLINK INV CORP LTDLong11/16/20090.0677000029.184033
GMG GLOBAL LTDLong11/16/20090.095309100022.462019
GUOCOLEISURE LIMITEDLong11/16/20090.691916900020.82618
HLH GROUP LIMITEDLong11/16/20090.025124200024.141614
HONG FOK CORPORATION LTDLong11/16/20090.655243300021.152422
INNOVALUES LIMITEDLong11/16/20090.1667800020.073427
JES INTERNATIONAL HOLDINGS LTDLong11/16/20090.175485500027.682522
KS ENERGY SERVICES LIMITEDLong11/16/20091.1566400023.982725
L.C.DEVELOPMENT LTDLong11/16/20090.185153100023.123219
MACARTHURCOOK INDUSTRIAL REITLong11/16/20090.4052315200033.233529
MIRACH ENERGY LIMITEDLong11/16/20090.13102200036.653418
PACIFIC CENTURY REGIONAL DEVTSLong11/16/20090.21510300020.283223
SC GLOBAL DEVELOPMENTS LTDLong11/16/20091.5275100024.473020
SINOTEL TECHNOLOGIES LTD.Long11/16/20090.583318500023.572421
TT INTERNATIONAL LIMITEDLong11/16/20090.04213900029.795526
UNITED ENGINEERS LTD ORDLong11/16/20091.69101100022.452821
UOL GROUP LIMITEDLong11/16/20093.43256000021.122725
CACOLA FURNITURE INTL LIMITEDShort11/16/20090.06557100025.792830
JUKEN TECHNOLOGY LIMITEDShort11/16/20090.07515600033.813861
NEW LAKESIDE HOLDINGS LIMITEDShort11/16/20090.03518700027.363961
ONIONTECH LIMITEDShort11/16/20090.04525000027.694452
PCA TECHNOLOGY LIMITEDShort11/16/20090.0930000025.552674

Friday, November 13, 2009

Scan 13 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA LIFESTYLE F&B GROUP LTDLong11/13/20090.14538900033.052522
CNA GROUP LTD.Long11/13/20090.41157600025.274727
GEMS TV HOLDINGS LIMITEDLong11/13/20090.07528600023.12719
LAFE CORPORATION LIMITEDLong11/13/20090.08554700024.294433
MEDTECS INTERNATIONAL CORP LTDLong11/13/20090.1496700020.342923
NOVO GROUP LTD.Long11/13/20090.15251900031.044227
SUNSHINE HOLDINGS LIMITEDLong11/13/20090.0435800023.935234
WANXIANG INTERNATIONAL LIMITEDLong11/13/20090.1150500021.614035
BENEFUN INT HLDGS LTDShort11/13/20090.0272000048.832872
HWA HONG CORPORATION LIMITEDShort11/13/20090.455180800038.63442
UNIFIED COMMUNICATIONS HLDGLTDShort11/13/20090.04510200036.723753
UNITED ENGINEERS LTD ORDShort11/13/20091.6598000023.152225

Thursday, November 12, 2009

Scan 12 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CMZ HOLDINGS LTD.Long11/12/20090.22207400028.044624
ECS HOLDINGS LIMITEDLong11/12/20090.46522500021.354332
FISCHER TECH LTDLong11/12/20090.131300023.127821
HG METAL MANUFACTURING LTDLong11/12/20090.12803400024.353026
HYFLUX WATER TRUSTLong11/12/20090.67570900027.162620
SAMUDERA SHIPPING LINE LTDLong11/12/20090.20524500033.282825
SIN GHEE HUAT CORPORATION LTD.Long11/12/20090.27563500036.74745
UNITED ENGINEERS LTD ORDLong11/12/20091.66170000024.582423
ZHONGGUO PENGJIE FABRICS LTDLong11/12/20090.15586200025.175224
CHINA ERATAT SPORTS FASHIONLTDShort11/12/20090.23852100024.982230
EUROPTRONIC GROUP LTDShort11/12/20090.0891000035.312324
VENTURE CORPORATION LIMITEDShort11/12/20098.9131100020.752132

Wednesday, November 11, 2009

Scan 11 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL TESTING CORPORATION LTDLong11/11/20090.09527900021.633332
GP INDUSTRIES LIMITEDLong11/11/20090.35526500020.084521
HTL INT'L HOLDINGS LIMITEDLong11/11/20090.4549700021.512624
JARDINE CYCLE & CARRIAGE LTDLong11/11/20092421800026.773230
SINOBEST TECHNOLOGY HLDGS LTD.Long11/11/20090.124700038.214835
SP CORPORATION LIMITEDLong11/11/20090.0665600021.375149
STRAITS ASIA RESOURCES LIMITEDLong11/11/20092.022455800021.682625
CHINA INFRASTRUCTURE HLDGS LTDShort11/11/20090.0617500020.353748

Tuesday, November 10, 2009

Scan 10 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATRAVEL.COM HOLDINGS LTDLong11/10/20090.6535300020.963229
BRIGHT WORLD PRECISION MAC LTDLong11/10/20090.1654100021.353226
CHINA ERATAT SPORTS FASHIONLTDLong11/10/20090.251033700027.622523
FINANCIAL ONE CORP.Long11/10/20090.505356600030.722624
FULL APEX (HOLDINGS) LIMITEDLong11/10/20090.175225900020.725919
IS MSCI INDIA 100Long11/10/20096.4621630025.263026
MIDAS HLDGS LIMITEDLong11/10/20090.851462100021.842624
PENGUIN INTERNATIONAL LIMITEDLong11/10/20090.15119700020.782925
RAFFLES MEDICAL GROUP LTDLong11/10/20091.3934600022.133124
STARHUB LTDLong11/10/20091.93324000041.962221
UNITED FOOD HOLDINGS LIMITEDLong11/10/20090.0754800020.113929
VENTURE CORPORATION LIMITEDLong11/10/20099.29135600021.952623
CASA HOLDINGS LIMITEDShort11/10/20090.0717900023.94449
SUN EAST GROUP LIMITEDShort11/10/20090.01570000021.112847
SUPER COFFEEMIX MANUFACTURINGShort11/10/20090.655124800030.062730
UNITED PULP & PAPER CO. LTDShort11/10/20090.13512500020.983134

Monday, November 9, 2009

Scan 9 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIATIC GROUP (HOLDINGS) LTDLong11/9/20090.1243900020.033731
CH OFFSHORE LTDLong11/9/20090.68572900020.992119
CWT LIMITEDLong11/9/20090.67110300021.443224
FABCHEM CHINA LIMITEDLong11/9/20090.29571400035.913632
GIANT WIRELESS TECHNOLOGY LTDLong11/9/20090.01517200025.053729
IONICS EMS INCLong11/9/20090.0220000029.414640
PACIFIC HEALTHCARE HLDGS LTDLong11/9/20090.111000024.453628
STRATECH SYSTEMS LIMITEDLong11/9/20090.05148500028.564026
VGO CORPORATION LIMITEDLong11/9/20090.03516500024.45543
ADVANCE SCT LIMITEDShort11/9/20090.0530000020.982837
FINANCIAL ONE CORP.Short11/9/20090.525395200032.942327
GP INDUSTRIES LIMITEDShort11/9/20090.3210200020.152931
SINOBEST TECHNOLOGY HLDGS LTD.Short11/9/20090.0720100041.43151

Saturday, November 7, 2009

Scan 6 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CDW HOLDING LIMITEDLong11/6/20090.0732900027.145145
CIMB FTSE ASEAN40 100Long11/6/20097.8326000020.244639
MDR LIMITEDLong11/6/20090.005568900031.33127
NOBLE GROUP LIMITEDLong11/6/20092.581728600025.312625
PNE INDUSTRIES LTDLong11/6/20090.0818800041.426831
RAFFLES MEDICAL GROUP LTDLong11/6/20091.3837400024.632924
MACARTHURCOOK INDUSTRIAL REITShort11/6/20090.353168100034.712442

Thursday, November 5, 2009

Scan 5 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONGGUO INTL HOLDINGS LIMITEDLong11/5/20090.3251200020.693130
MEMTECH INTERNATIONAL LTDLong11/5/20090.09517000023.244438
POH TIONG CHOON LOGISTICS LTDLong11/5/20090.37596000030.62827
SP CORPORATION LIMITEDLong11/5/20090.06510200024.576040
ADVANCED HOLDINGS LTD.Short11/5/20090.295170800031.692025
ASIATIC GROUP (HOLDINGS) LTDShort11/5/20090.11555100022.033035
CH OFFSHORE LTDShort11/5/20090.6671800023.932021
CWT LIMITEDShort11/5/20090.6420200023.242530
PACIFIC HEALTHCARE HLDGS LTDShort11/5/20090.118600026.773038
ROTOL SINGAPORE LIMITEDShort11/5/20090.0917000042.992370
SSH CORPORATION LTD.Short11/5/20090.205314000028.312430
UNITED FOOD HOLDINGS LIMITEDShort11/5/20090.0735000022.712934

Wednesday, November 4, 2009

Scan 4 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DYNAMIC COLOURS LIMITEDLong11/4/20090.0918900020.454935
GP INDUSTRIES LIMITEDLong11/4/20090.3413200022.964033
MDR LIMITEDShort11/4/20090.005204600034.522131
POH TIONG CHOON LOGISTICS LTDShort11/4/20090.3850500032.992729
SP AUSNETShort11/4/20091.119800036.392931

Scan 3 Nov 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AP OIL INTERNATIONAL LIMITEDLong11/3/20090.18517100022.84536
RAFFLES MEDICAL GROUP LTDLong11/3/20091.3932900029.052924
AQUA-TERRA SUPPLY CO. LIMITEDShort11/3/20090.26518900028.452530
ASIA FOOD & PROPERTIES LTDShort11/3/20090.5369100023.62728
CHINA ERATAT SPORTS FASHIONLTDShort11/3/20090.235641800036.62628
EASTERN ASIA TECHNOLOGY LTDShort11/3/20090.10531900020.011821
ECOWISE HOLDINGS LIMITEDShort11/3/20090.251250500029.542326
HUPSTEEL LTDShort11/3/20090.2810900024.662332
LEE METAL GROUP LTDShort11/3/20090.17514000022.333032
MEGHMANI ORGANICS LIMITEDShort11/3/20090.2213100021.934552
PENGUIN INTERNATIONAL LIMITEDShort11/3/20090.15156900028.752931
R H ENERGY LTD.Short11/3/20090.1721400021.633234
SUNSHINE HOLDINGS LIMITEDShort11/3/20090.035275000027.323248
TAI SIN ELECTRIC LIMITEDShort11/3/20090.2413900026.343233