ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, October 30, 2014

Scan 30 Oct 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUMITAMA AGRI LTD.Long10/30/20141.06559000027.053231
CHASEN HOLDINGS W170320Long10/30/20140.05278800037.824543
HSI 24600 UB ECW141230Long10/30/20140.06365000026.225743
ISDN HOLDINGS LIMITED W181110Long10/30/20140.0321300025.445533
JARDINE STRATEGIC HLDGS LTDLong10/30/201435.5314400029.821715
JAYA HOLDINGS LTDLong10/30/20140.04265400040.482725
MERMAID MARITIME PUBLIC CO LTDLong10/30/20140.3499900034.622624
STAR PHARMACEUTICAL LIMITEDLong10/30/20140.06510100022.664940
STRAITS TRADING CO. LTDLong10/30/20142.91756966820.93525
SWING MEDIA TECHNOLOGY GRP LTDLong10/30/20140.05852700020.682321
UNITED OVERSEAS BANK LTDLong10/30/201422.46256100029.53327
VENTURE CORPORATION LIMITEDLong10/30/20147.5622500037.472221
ASCOTT RESIDENCE TRUSTShort10/30/20141.22528300020.141920
CITY DEVELOPMENTS LIMITEDShort10/30/20149.3994300032.912227
FRASERS CENTREPOINT TRUSTShort10/30/20141.915124100026.362425
KEPPEL LAND LIMITEDShort10/30/20143.3140300030.052228
LEADER ENVIRONMENTAL TECH LTDShort10/30/20140.07432200020.812633
LI HENG CHEM FIBRE TECH LTDShort10/30/20140.11127600025.013858
SINGAPORE AIRLINES LTDShort10/30/20149.7362800022.311819

Scan 29 Oct 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND MB ECW160104Long10/29/20140.10620000063.525545
CITYSPRING INFRASTRUCT TRUSTLong10/29/20140.51164400033.161110
CROESUS RETAIL TRUSTLong10/29/20140.94525400025.412118
DAIRY FARM INT'L HOLDINGS LTDLong10/29/20149.411970033.32217
FIRST RESOURCES LIMITEDLong10/29/20141.98484200035.913024
GLOBAL INVESTMENTS LIMITEDLong10/29/20140.14115200023.772725
HYFLUX LTDLong10/29/20141.01537000036.512518
INDOFOOD AGRI RESOURCES LTD.Long10/29/20140.825172600028.822622
KEPPEL LAND LIMITEDLong10/29/20143.3382900031.562422
LIAN BENG GROUP LTDLong10/29/20140.69164000024.243127
LINC ENERGY LTDLong10/29/20141.02555500033.023029
SHENG SIONG GROUP LTDLong10/29/20140.645882500027.582219
YOMA STRATEGIC HOLDINGS LTDLong10/29/20140.67901400026.83118
YONGNAM HOLDINGS LIMITEDLong10/29/20140.2177000066.913322
ADVANCE SCT LIMITEDShort10/29/20140.001100000025.293260
ASCENDAS REAL ESTATE INV TRUSTShort10/29/20142.24549500030.922126
CAMBRIDGE INDUSTRIAL TRUSTShort10/29/20140.761100020.381516
CHANGTIAN PLASTIC & CHEM LTDShort10/29/20140.04618900024.242631
HSI 23000 UB EPW150129Short10/29/20140.10912000033.924058
MAPLETREE LOGISTICS TRUSTShort10/29/20141.17315600027.972021
NIKKEI225 15000 MB EPW141212Short10/29/20140.05415000028.13541

Tuesday, October 28, 2014

Scan 28 Oct 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA FIBRETECH LTD.Long10/28/20140.0411355400024.342320
CHINA FISHERY GROUP LIMITEDLong10/28/20140.35573800023.011816
GOLDEN AGRI-RESOURCES LTDLong10/28/20140.5052554100029.642017
LI HENG CHEM FIBRE TECH LTDLong10/28/20140.1147500025.545240
TIANJIN ZHONG XIN PHARM GROUPLong10/28/20141.0315200025.783525
UNITED ENVIROTECH LTDLong10/28/20141.395981700033.133222
WHEELOCK PROPERTIES (S) LTDLong10/28/20141.7911600024.242825
GEO ENERGY RESOURCES LIMITEDShort10/28/20140.235166500022.572022
GLOBAL INVESTMENTS LIMITEDShort10/28/20140.141115900025.422227
HSI 23800 UB EPW141230Short10/28/20140.14825000033.914749
HU AN CABLE HOLDINGS LTD.Short10/28/20140.05861500023.112939
LEE METAL GROUP LTDShort10/28/20140.33515900025.642530
MIDAS HLDGS LIMITEDShort10/28/20140.32187300051.082627
SECOND CHANCE PROPERTIES LTDShort10/28/20140.44554200025.911727
SINGAPORE EXCHANGE LIMITEDShort10/28/20146.94162700030.692325
SOILBUILD BUSINESS SPACE REITShort10/28/20140.78109400021.11221
STRATECH SYSTEMS LIMITEDShort10/28/20140.017107500026.032442

Monday, October 27, 2014

Scan 27 Oct 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND LIMITEDLong10/27/20143.141800800033.162720
EUCON HOLDING LIMITEDLong10/27/20140.01120100041.514847
HLH GROUP LIMITEDLong10/27/20140.012145000025.813225
MACQUARIE INT'L INFRA FUND LTDLong10/27/20140.09189400036.192019
MICRO-MECHANICS (HOLDINGS) LTDLong10/27/20140.6144400030.548019
SECOND CHANCE PROPERTIES LTDLong10/27/20140.45514100026.162117
SINGAPORE AIRLINES LTDLong10/27/20149.83288300027.82322
TT INTERNATIONAL LIMITEDLong10/27/20140.15640000038.442827
LEADER ENVIRONMENTAL TECH LTDShort10/27/20140.07161600023.82529

Saturday, October 25, 2014

Scan 24 Oct 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS AMP CAP INDUSTRIAL REITLong10/24/20141.45514400023.82117
AZTECH GROUP LTD.Long10/24/20140.13228300033.834036
CENTURION CORPORATION LIMITEDLong10/24/20140.54114200048.72924
EUROPTRONIC GROUP LTDLong10/24/20140.0294700048.285642
GLOBAL INVESTMENTS LIMITEDLong10/24/20140.14256100028.62725
HU AN CABLE HOLDINGS LTD.Long10/24/20140.05858600025.273531
LEE METAL GROUP LTDLong10/24/20140.33527400029.112625
MIDAS HLDGS LIMITEDLong10/24/20140.331521400059.62927
PERENNIAL CHINA RETAIL TRUSTLong10/24/20140.5282600022.152220
QIAN HU CORPORATION LIMITEDLong10/24/20140.0825300024.234843
CHINA FIBRETECH LTD.Short10/24/20140.039423400027.522023
TECHNICS OIL & GAS W161209Short10/24/20140.31558100035.244058

Thursday, October 23, 2014

Scan 23 Oct 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS REAL ESTATE INV TRUSTLong10/23/20142.31312800031.792315
ASCOTT RESIDENCE TRUSTLong10/23/20141.23241300022.041917
ASIAN PAY TELEVISION TRUSTLong10/23/20140.85175500028.241817
CITY DEVELOPMENTS LIMITEDLong10/23/20149.57151900040.822620
FIRST REAL ESTATE INV TRUSTLong10/23/20141.24559900021.742319
GLOBAL LOGISTIC PROP LIMITEDLong10/23/20142.711240900025.272925
HAFARY HOLDINGS LIMITEDLong10/23/20140.290300021.982826
HAW PAR CORP LTDLong10/23/20148.5813100023.483123
HONGKONG LAND HOLDINGS LIMITEDLong10/23/20146.94158300021.792824
JARDINE MATHESON HLDGS LTDLong10/23/201459.6429200020.793323
K1 VENTURES LIMITEDLong10/23/20140.18431600041.552423
MAPLETREE GREATER CHINACOMM TRLong10/23/20140.945211300020.42518
MEMSTAR TECHNOLOGY LTD.Long10/23/20140.01703400021.53125
NIKKO AM SINGAPORE STI ETFLong10/23/20143.3316740031.733231
SINGAPORE EXCHANGE LIMITEDLong10/23/20147.03273800037.772724
STAR PHARMACEUTICAL LIMITEDLong10/23/20140.06514100028.544737
STARHILL GLOBAL REITLong10/23/20140.81104900036.82018
STRATECH SYSTEMS LIMITEDLong10/23/20140.01814600029.933028
HWA HONG CORPORATION LIMITEDShort10/23/20140.32535600020.122527
SINO CONSTRUCTION LIMITEDShort10/23/20140.271053400031.321529
XPRESS HOLDINGS LTDShort10/23/20140.009767300021.12024

Tuesday, October 21, 2014

Scan 21 Oct 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SCT LIMITEDLong10/21/20140.00251000029.015038
AEM HOLDINGS LTDLong10/21/20140.055133800023.323330
CACOLA FURNITURE INTL LIMITEDLong10/21/20140.029675800025.393524
CAMBRIDGE INDUSTRIAL TRUSTLong10/21/20140.715268400020.821913
CH OFFSHORE LTDLong10/21/20140.47516100029.861817
FORTUNE REAL ESTATE INV TRUSTLong10/21/20146.97194300024.882423
FRASERS CENTREPOINT TRUSTLong10/21/20141.9172500025.232018
FRASERS COMMERCIAL TRUSTLong10/21/20141.4269900024.423315
KEPPEL TELE & TRANLong10/21/20141.6713200025.253633
POPULAR HOLDINGS LIMITEDLong10/21/20140.23521500020.42925
COMPACT METAL INDUS W161110Short10/21/20140.021100800028.053435
COMPACT METAL INDUSTRIES LTDShort10/21/20140.04636400022.793036
HLH GROUP LIMITEDShort10/21/20140.01115000031.292829
HSI 21000 MB EPW141230Short10/21/20140.01852000044.343748
JOYAS INTERNATIONAL HLDGS LTDShort10/21/20140.025100000022.234449
MAPLETREE GREATER CHINACOMM TRShort10/21/20140.925219800020.771920
STI 3150 MB EPW141231Short10/21/20140.03820000021.693942
WILLAS-ARRAY ELEC (HLDGS) LTDShort10/21/20140.14551300033.521668

Monday, October 20, 2014

Scan 20 Oct 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACMA LTD W160707Long10/20/20140.00325600032.584833
COMPACT METAL INDUS W161110Long10/20/20140.02470400030.33831
COMPACT METAL INDUSTRIES LTDLong10/20/20140.0431015100023.943230
GEO ENERGY RESOURCES LIMITEDLong10/20/20140.25298100029.312320
HANKORE ENVIRONMENT TEC GRPLTDLong10/20/20140.83594600026.012822
HLH GROUP LIMITEDLong10/20/20140.011454400033.733123
HUTCHISON PORT HOLDINGS TRUSTLong10/20/20140.681971900022.642118
INNOVALUES LIMITEDLong10/20/20140.37146900047.782827
MAPLETREE GREATER CHINACOMM TRLong10/20/20140.925206000022.252016
OLAM US$750M 6.75%B180129Long10/20/20141.05317900027.883424
SEMBCORP MARINE LTDLong10/20/20143.69521300029.682524
SIA ENGINEERING CO LTDLong10/20/20144.637300035.633327
SINGAPORE POST LIMITEDLong10/20/20141.8851280100023.532715
SINGAPORE TECH ENGINEERING LTDLong10/20/20143.64290800024.122423
ABTERRA LTDShort10/20/20140.675161000222329
ECOWISE HOLDINGS LIMITEDShort10/20/20140.068228000029.372324

Saturday, October 18, 2014

Scan 17 Oct 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACHE LOGISTICS TRUSTLong10/17/20141.1649800022.221614
CHINA SUNSINE CHEM HLDGS LTD.Long10/17/20140.40585100034.522219
ENVIRO-HUB HOLDINGS LTDLong10/17/20140.03111000021.873422
GRP LTDLong10/17/20140.104114300020.612521
INNOPAC HOLDINGS LIMITEDLong10/17/20140.0081200300030.612118
TAI SIN ELECTRIC LIMITEDLong10/17/20140.3838700029.382019
WILLAS-ARRAY ELEC (HLDGS) LTDLong10/17/20140.15838000033.085043
XPRESS HOLDINGS LTDLong10/17/20140.01360000024.562319
CSE GLOBAL LTDShort10/17/20140.6728300021.751319
JIUTIAN CHEMICAL GROUP LIMITEDShort10/17/20140.055104300020.392130
KEPPEL INFRASTRUCTURE TRUSTShort10/17/20141.04563900020.741112
LORENZO INTERNATIONAL LIMITEDShort10/17/20140.08362600028.613335
UOB-KAY HIAN HOLDINGS LIMITEDShort10/17/20141.50524500034.012324

Thursday, October 16, 2014

Scan 16 Oct 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HOE LEONG CORPORATION LTD.Long10/16/20140.13412000022.712823
NIKKEI225 13500 MB EPW141212Long10/16/20140.038140000029.645842
STI 3150 MB EPW141231Long10/16/20140.04588800024.734831
UOB-KAY HIAN HOLDINGS LIMITEDLong10/16/20141.51544200036.672522
ADVANCE SCT LIMITEDShort10/16/20140.00130000026.832060
CEI CONTRACT MANUFACTURING LTDShort10/16/20140.11213000051.543356
CHINA SUNSINE CHEM HLDGS LTD.Short10/16/20140.38144900036.822021
COMPACT METAL INDUS W161110Short10/16/20140.02178300033.742936
COMPACT METAL INDUSTRIES LTDShort10/16/20140.04110600000272734
EXCELPOINT TECHNOLOGY LTDShort10/16/20140.11466300042.523042
ISHARES USD ASIA BOND ETFShort10/16/201410.5114220021.854153
LIFEBRANDZ LTD.Short10/16/20140.005125100020.332733
SATS LTD.Short10/16/20143.0282500021.281420
XPRESS HOLDINGS LTDShort10/16/20140.00837000025.771822

Wednesday, October 15, 2014

Scan 15 Oct 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CSE GLOBAL LTDLong10/15/20140.685112600023.561615
KEPPEL REITLong10/15/20141.19503300029.512019
ACMA LTD W160707Short10/15/20140.00389900038.694550
ADVANCED HOLDINGS LTD.Short10/15/20140.212000020.393945
CHINA NEW TOWN DEVT CO LIMITEDShort10/15/20140.065846400020.882428
HL GLOBAL ENTERPRISES LIMITEDShort10/15/20140.03314800029.332432
INNOVALUES LIMITEDShort10/15/20140.391213300060.23233
PAVILLON HOLDINGS LTD.Short10/15/20140.09520100035.53165
SWING MEDIA TECHNOLOGY GRP LTDShort10/15/20140.05963000020.542123

Tuesday, October 14, 2014

Scan 14 Oct 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITACOMMERCIAL TRUSTLong10/14/20141.61144700021.562220
COSMOSTEEL HOLDINGS LIMITEDLong10/14/20140.3851619000044.313121
JIUTIAN CHEMICAL GROUP LIMITEDLong10/14/20140.0677600021.392921
M DEVELOPMENT LTD.Long10/14/20140.00663100021.035346
SAIZEN REAL ESTATE INV TRUSTLong10/14/20140.921300026.021814
SUNTAR ECO-CITY LIMITEDLong10/14/20140.06840900060.585437
AEM HOLDINGS LTDShort10/14/20140.04837700026.032345
CHINA TAISAN TECH GRP HLDGSLTDShort10/14/20140.03986000024.513641
FRAGRANCE GROUP LIMITEDShort10/14/20140.225111300025.441519
FRASERS HOSPITALITY TRUSTShort10/14/20140.87583100026.691819
HAI LECK HOLDINGS W190513Short10/14/20140.06533800023.673949
ISHARES USD ASIA BOND ETFShort10/14/201410.5114250023.643754
KRISENERGY LTD.Short10/14/20140.8123600021.712729
MEMSTAR TECHNOLOGY LTD.Short10/14/20140.008280000021.52128
RICKMERS MARITIMEShort10/14/20140.295169600026.48913
WILMAR MB EPW150302Short10/14/20140.06120000043.414447

Monday, October 13, 2014

Scan 13 Oct 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHEUNG WOH TECHNOLOGIES LTDLong10/13/20140.17890000021.927920
DARCO WATER TECHNOLOGIES LTDLong10/13/20140.03612500035.355643
JOYAS INTERNATIONAL HLDGS LTDLong10/13/20140.02428000022.345737
LI HENG CHEM FIBRE TECH LTDLong10/13/20140.09536200033.584440
CAPITACOMMERCIAL TRUSTShort10/13/20141.58640900022.941923
CHINA ENVIRONMENT LTD.Short10/13/20140.18997100036.792535
CHINA SPORTS INTL LIMITEDShort10/13/20140.03656700021.482430
HAI LECK HOLDINGS LIMITEDShort10/13/20140.3930500027.012124
INNOPAC HOLDINGS LIMITEDShort10/13/20140.0091882300037.432027
JACKSPEED CORPORATION LIMITEDShort10/13/20140.0633300040.873758
M DEVELOPMENT LTD.Short10/13/20140.00620000022.24058
OUE HOSPITALITY TRUSTShort10/13/20140.895107700024.391621
PCI LTDShort10/13/20140.5357800020.584041
PERENNIAL CHINA RETAIL TRUSTShort10/13/20140.515215900022.822125
TAI SIN ELECTRIC LIMITEDShort10/13/20140.3858900035.92027
WHEELOCK PROPERTIES (S) LTDShort10/13/20141.7914500021.351921

Saturday, October 11, 2014

Scan 10 Oct 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADDVALUE TECHNOLOGIES LTDShort10/10/20140.07676400039.463132
ASCOTT RESIDENCE TRUSTShort10/10/20141.21566100021.731720
FU YU CORPORATION LTDShort10/10/20140.09532000021.262324
HANWELL HOLDINGS LIMITEDShort10/10/20140.29521400034.691930
HUTCHISON PORT HOLDINGS TRUSTShort10/10/20140.68994900029.551521
JIUTIAN CHEMICAL GROUP LIMITEDShort10/10/20140.05962600023.332628
VIBRANT GROUP LIMITEDShort10/10/20140.105297500032.572425

Thursday, October 9, 2014

Scan 9 Oct 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITACOMMERCIAL TRUSTLong10/9/20141.6051080300025.772217
CSC HOLDINGS LTDLong10/9/20140.076147500043.694920
HUTCHISON PORT HOLDINGS TRUSTLong10/9/20140.69993400030.591716
JACKSPEED CORPORATION LIMITEDLong10/9/20140.07530700043.486032
KEPPEL REITLong10/9/20141.2562000038.82216
MEMSTAR TECHNOLOGY LTD.Long10/9/20140.009430700025.12321
PCI LTDLong10/9/20140.5427400023.94538
SILVERLAKE AXIS LTDLong10/9/20141.33349200020.22921
SINJIA LAND LIMITEDLong10/9/20140.22907800033.152423
ENVIRO-HUB HOLDINGS LTDShort10/9/20140.0345500033.012729