Singapore Stock Market ADX Scanner: May 2023

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, May 31, 2023

Scan 31 May 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
APAC Realty	Long	5/31/2023	0.6	97800	31.46	24	23
CNOOC 5xShortUB250228	Long	5/31/2023	0.016	400	63.72	75	20
Hotel Royal	Long	5/31/2023	2.03	100	34.89	43	40
HSBC 5xShortUB250228	Long	5/31/2023	0.061	800	23.38	45	40
HSCEI 7xShortSG231215	Long	5/31/2023	0.028	200000	56.49	57	43
HSTECH 3800MBePW230630	Long	5/31/2023	0.049	2400000	61.61	60	40
IS ASIA HYG S$D	Long	5/31/2023	8.51	15315	22.5	41	36
Koda	Long	5/31/2023	0.345	8200	52.35	50	41
Metis Energy^	Long	5/31/2023	0.059	11700	24.36	56	44
MindChamps	Long	5/31/2023	0.162	17000	23.47	31	30
MYP	Long	5/31/2023	0.05	3300	33.79	32	25
SATS 5xShortSG250515	Long	5/31/2023	0.68	305700	29.45	51	38
Singtel 5xShortSG230713	Long	5/31/2023	0.044	500000	20.47	69	26
Wilmar 5xShortSG230825	Long	5/31/2023	0.036	250000	24.01	55	41
ChinaKangdaFood	Short	5/31/2023	0.045	100	23.46	23	77
CNOOC 5xLongSG240201	Short	5/31/2023	0.515	100	31.21	16	82
KepCorp 5xLongSG240424	Short	5/31/2023	2.32	600	37.62	37	47
KEPPEL DC REIT	Short	5/31/2023	2.09	6683000	24.52	19	26
MM2 Asia	Short	5/31/2023	0.041	5495800	36.94	19	23
NeraTel	Short	5/31/2023	0.089	22000	27.96	42	47
Prime US ReitUSD	Short	5/31/2023	0.215	14463900	20.75	24	26
SASSEUR REIT	Short	5/31/2023	0.745	2793300	20.8	19	21
SGX 5xShortSG241218	Short	5/31/2023	0.435	245000	20.86	30	34
Soup Holdings	Short	5/31/2023	0.08	2000	39.67	37	50
TJ DaRenTang USD	Short	5/31/2023	2.17	185400	40.89	21	24
UOB 5xLongSG251023	Short	5/31/2023	1.22	20800	26.57	32	55
UOB AP GRN REIT US$	Short	5/31/2023	0.568	101000	26.79	12	87
UOB MB eCW231110	Short	5/31/2023	0.066	320000	28.81	34	42
USP Group^	Short	5/31/2023	0.083	1000	26.83	40	53

Tuesday, May 30, 2023

Scan 30 May 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Astrea IV4.35%B280614#	Long	5/30/2023	1.026	13000	22.3	42	25
Bonvests	Long	5/30/2023	0.96	487600	43.34	45	40
CLIFE 5xShortUB250321	Long	5/30/2023	0.205	1600	25.11	52	29
IFAST	Long	5/30/2023	4.51	477300	24.41	29	23
Meituan 5xShortSG240411	Long	5/30/2023	1.235	240000	24.36	68	27
Pacific Century	Long	5/30/2023	0.345	30300	30.08	44	28
SGX 5xShortSG241218	Long	5/30/2023	0.43	40000	22.09	35	31
StarHub	Long	5/30/2023	1.01	1172300	20.79	12	9
Sunny 5xShortSG240205	Long	5/30/2023	2.12	60000	35.13	79	20
USP Group^	Long	5/30/2023	0.106	31100	27.9	51	42
Wee Hur	Long	5/30/2023	0.21	100	50.24	32	31
Willas-Array	Long	5/30/2023	0.575	4000	21.01	53	46
AF Global	Short	5/30/2023	0.078	3200	21.53	31	43
BYD 5xShortSG230914	Short	5/30/2023	0.07	1200300	24.65	35	38
BYD 5xShortUB251031	Short	5/30/2023	0.08	1400	20.83	36	41
China Everbright	Short	5/30/2023	0.205	3229100	46	15	16
Food Empire	Short	5/30/2023	0.99	1200600	21.28	24	27
HSBC 5xLongUB250127	Short	5/30/2023	0.535	1000	22.44	38	40
HSBC 5xLongUB250228	Short	5/30/2023	0.295	600	22.91	41	44
HSI3xLongMA260327US$	Short	5/30/2023	1.55	198000	26.9	35	41
KepCorpMBeCW231215	Short	5/30/2023	0.085	900000	32.09	34	37
NetLink NBN Tr	Short	5/30/2023	0.88	5147200	39.35	15	24
SATS	Short	5/30/2023	2.63	15869800	25.86	22	28
SATS 5xLongSG231024	Short	5/30/2023	0.3	136000	22.07	31	44
Soilbuild Const	Short	5/30/2023	0.038	104000	23.3	42	45
Union Gas	Short	5/30/2023	0.315	77700	25	36	37

Monday, May 29, 2023

Scan 29 May 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A-Smart	Long	5/29/2023	0.235	11000	30.57	44	28
BBR	Long	5/29/2023	0.117	200100	22.61	40	32
BYD 5xShortSG230914	Long	5/29/2023	0.08	1200600	26.37	42	38
BYD 5xShortUB250430	Long	5/29/2023	0.092	3200	26.67	41	34
BYD 5xShortUB251031	Long	5/29/2023	0.092	800	22.07	43	36
CDW	Long	5/29/2023	0.26	1100	41.33	66	28
CNOOC 5xShortSG241030	Long	5/29/2023	0.067	41000	30.57	45	42
Combine Will	Long	5/29/2023	0.9	26400	66.69	39	38
Global Palm Res	Long	5/29/2023	0.25	10100	26.79	40	39
HSBC 5xLongUB250127	Long	5/29/2023	0.54	200	24.06	40	38
HSI3xLongMA260327US$	Long	5/29/2023	1.58	148000	28.47	38	37
JD 5xShortSG230620	Long	5/29/2023	0.015	600000	34.69	71	29
KepCorpMBeCW231215	Long	5/29/2023	0.087	540000	34.43	35	34
KEPPEL DC REIT	Long	5/29/2023	2.12	4522400	27.16	22	21
Multi-Chem	Long	5/29/2023	1.88	22800	21.2	37	28
NeraTel	Long	5/29/2023	0.093	397600	31.19	49	38
SiMSCI 7xShortSG230712	Long	5/29/2023	0.023	20000	54.77	64	36
Soilbuild Const	Long	5/29/2023	0.039	310000	25	50	44
UOB	Long	5/29/2023	28.1	1394500	28.42	28	21
UOB 5xLongSG251023	Long	5/29/2023	1.335	400	28.42	43	39
UOB MB eCW231110	Long	5/29/2023	0.073	270000	32.24	39	34
BYD 5xLongSG231220	Short	5/29/2023	1.14	9000	35.64	33	64
China Yuanbang	Short	5/29/2023	0.29	300	34.76	28	72
Comba	Short	5/29/2023	0.24	12000	33.91	7	91
CSC	Short	5/29/2023	0.009	14100400	23.35	26	45
Envictus	Short	5/29/2023	0.205	78000	20.65	30	31
G Invacom	Short	5/29/2023	0.039	16600	26.58	27	31
GanFeng 5xLongSG240411	Short	5/29/2023	0.68	120000	59.98	24	76
Grand Banks	Short	5/29/2023	0.295	1000	35.14	46	52
GuocoLand	Short	5/29/2023	1.55	54300	20.04	20	22
Jardine C&C	Short	5/29/2023	32.86	253500	40.78	17	32
Lenovo 5xShortSG240215	Short	5/29/2023	0.026	90000	24.34	41	47
Lenovo 5xShortUB250430	Short	5/29/2023	0.024	1200	21.81	42	46
NetEase 5xShortSG250205	Short	5/29/2023	0.33	300	25.33	37	57
NSL	Short	5/29/2023	0.82	31300	25.98	34	44
PetroCH 5xLongSG250410	Short	5/29/2023	0.305	120000	22.39	31	56
Southern Pkg	Short	5/29/2023	0.43	3400	30.5	31	46
UOB 5xShortSG240306	Short	5/29/2023	0.73	30000	22.61	31	46
USP Group^	Short	5/29/2023	0.102	2000	29.39	30	61

Friday, May 26, 2023

Scan 26 May 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Baker Technology	Long	5/26/2023	0.565	18000	22.88	51	19
Chemical Ind	Long	5/26/2023	0.77	2800	20.83	63	37
DBS 5xLongSG250226	Long	5/26/2023	0.745	242500	20.09	42	35
Far East HTrust	Long	5/26/2023	0.625	947300	21.75	22	16
Gallant Venture	Long	5/26/2023	0.129	100900	26.63	33	32
GuocoLand	Long	5/26/2023	1.57	200	21.3	23	20
Mewah Intl	Long	5/26/2023	0.29	100100	42.41	44	34
Powermatic Data	Long	5/26/2023	2.7	17200	26.91	49	40
Renaissance United	Long	5/26/2023	0.001	4063200	44.37	72	28
Soup Holdings	Long	5/26/2023	0.085	5000	47.24	46	38
Southern Pkg	Long	5/26/2023	0.54	1200	31.46	49	33
ABR	Short	5/26/2023	0.46	3000	42.87	38	62
Astrea IV4.35%B280614#	Short	5/26/2023	1.025	13000	23	37	46
Combine Will	Short	5/26/2023	0.8	400	72.16	26	53
FPTrea 4.49%270916XB#	Short	5/26/2023	1.029	22000	53.91	45	49
MYP	Short	5/26/2023	0.062	5200	40.4	36	42
SGX 5xShortSG241218	Short	5/26/2023	0.42	110000	25.22	32	34
SiMSCI 5xLongSG260226	Short	5/26/2023	0.935	5000	54.14	20	80
SUTL Enterprise	Short	5/26/2023	0.575	11200	37.65	35	36
Union Steel	Short	5/26/2023	0.685	8100	65.62	7	93
YangzijiMBeCW230928	Short	5/26/2023	0.027	420000	21.06	39	41

Thursday, May 25, 2023

Scan 25 May 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEM SGD	Long	5/25/2023	3.42	4995600	23.88	38	19
Alibaba 5xShortSG240205	Long	5/25/2023	0.71	120000	22.35	52	38
BYD MB ePW231004	Long	5/25/2023	0.028	2600000	22.9	34	33
CSC	Long	5/25/2023	0.01	40000	24.55	33	30
DBS	Long	5/25/2023	31.61	3852700	21.98	30	28
JD 5xShortSG240327	Long	5/25/2023	1.225	11400	27.15	59	41
NSL	Long	5/25/2023	0.84	2000	28.74	39	34
Pacific RadianceW270919	Long	5/25/2023	0.02	124000	32.24	69	31
SinoBio 5xShortSG231220	Long	5/25/2023	0.016	2400000	86.21	88	11
Sunright	Long	5/25/2023	0.245	39500	28.64	53	33
TeleChoice Intl	Long	5/25/2023	0.081	2000	21.47	44	41
UMS	Long	5/25/2023	1.01	15429500	28.68	33	23
Vibrant Group	Long	5/25/2023	0.074	4000	32.65	40	28
BYD 5xLongUB241231	Short	5/25/2023	0.011	216100	33.6	37	56
BYD 5xLongUB250430	Short	5/25/2023	0.014	200	30.26	38	47
China Env Res	Short	5/25/2023	0.006	362200	20.59	44	48
Far East HTrust	Short	5/25/2023	0.605	723800	22.23	18	19
HSBC 5xLongUB250127	Short	5/25/2023	0.515	600	27.22	34	41
HSCEI 7xLongSG240327	Short	5/25/2023	0.025	8000	34.99	6	92
HSCEI3xLongMA260327US$	Short	5/25/2023	1.525	334000	35.06	35	39
HSI3xLongMA260327US$	Short	5/25/2023	1.585	165000	32.99	36	39
HSTECH 3800MBePW230630	Short	5/25/2023	0.043	6500000	69.44	25	74
KepCorpMBeCW231215	Short	5/25/2023	0.086	1070000	39.73	36	42
Kuaisho 5xLongSG231115	Short	5/25/2023	0.112	100	26.87	40	52
Kuaisho 5xLongSG231220	Short	5/25/2023	0.046	600500	22.29	36	41
Kuaisho 5xLongUB251031	Short	5/25/2023	0.109	11600	22.73	31	32
Mewah Intl	Short	5/25/2023	0.29	127600	44.86	35	43
PNE Industries	Short	5/25/2023	0.7	9000	25.85	28	71
SPDR DJIA US$	Short	5/25/2023	330	1	42.89	34	66
UOB MB ePW231117	Short	5/25/2023	0.048	2980000	22.63	33	40
UOB MB ePW231120	Short	5/25/2023	0.108	380000	25.19	27	29
UtdHampshReitUSD	Short	5/25/2023	0.45	27300	26.74	25	26

Wednesday, May 24, 2023

Scan 24 May 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Astrea IV4.35%B280614#	Long	5/24/2023	1.025	12000	23.75	49	28
BYDElec 5xShortSG231220A	Long	5/24/2023	0.355	165000	22.48	46	42
CCB 5xShortSG231214	Long	5/24/2023	0.056	800000	22.45	45	42
CCB 5xShortUB250430	Long	5/24/2023	0.121	200	30.37	46	44
CMOB 5xShortUB250228	Long	5/24/2023	0.073	600	21.79	33	31
COSCO 5xShortSG230803	Long	5/24/2023	0.056	20000	29.97	49	40
COSCO 5xShortUB251127	Long	5/24/2023	0.051	14400	30.74	34	32
Jadason	Long	5/24/2023	0.016	389000	23.07	38	35
Karin Tech	Long	5/24/2023	0.3	24000	30.51	34	33
Lenovo 5xShortSG240215	Long	5/24/2023	0.032	70000	25.22	44	37
Lenovo 5xShortUB250430	Long	5/24/2023	0.027	400	22.2	50	33
NetEase 5xShortSG250205	Long	5/24/2023	0.47	160000	21.99	56	31
PingAn 5xShortUB250127	Long	5/24/2023	0.475	800	21.98	38	35
Singtel 5xShortSG241218	Long	5/24/2023	0.4	15100	44.52	52	47
CITYDEV NCCPS	Short	5/24/2023	1	633000	30.55	47	53
CLIFE 5xLongUB250430	Short	5/24/2023	0.197	600	34.59	27	36
CMOB 5xLongSG250213	Short	5/24/2023	1.605	2000	27.38	32	52
CMOB 5xLongUB251031	Short	5/24/2023	1.49	600	23.18	35	46
CSC	Short	5/24/2023	0.009	310000	26.18	24	34
OCBC 5xLongSG250226	Short	5/24/2023	0.445	20000	21.03	42	57
Pacific RadianceW270919	Short	5/24/2023	0.003	5000	31.76	30	70
PHIL AP DIV REIT S$D	Short	5/24/2023	1.15	600	21.42	38	44
SIMSCI 380MBeCW231229	Short	5/24/2023	0.025	100000	97.54	5	95
UETF SSE50China	Short	5/24/2023	2.07	3215	22.4	37	42
Vibrant Group	Short	5/24/2023	0.068	18000	33.87	32	33
XT MS SING US$	Short	5/24/2023	1.373	30	73.45	4	96

Tuesday, May 23, 2023

Scan 23 May 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
China Env Res	Long	5/23/2023	0.007	30800	22.97	50	41
CITYDEV NCCPS	Long	5/23/2023	1.01	5000	32.6	62	38
Global Inv	Long	5/23/2023	0.112	666200	24.42	30	28
Koh Bros	Long	5/23/2023	0.145	46000	23.73	40	31
Kuaisho 5xLongSG231220	Long	5/23/2023	0.053	600	25.2	40	38
Kuaisho 5xLongUB251031	Long	5/23/2023	0.122	4800	25.99	38	31
ManulifeReit USD	Long	5/23/2023	0.175	32210500	61.59	36	29
Mewah Intl	Long	5/23/2023	0.305	21300	51.08	40	34
PingAn 5xShortSG231220	Long	5/23/2023	0.295	100200	21.14	40	39
Prime US ReitUSD	Long	5/23/2023	0.235	3966100	29.82	29	25
SingIndexFund	Long	5/23/2023	2.6	5000	28.32	60	38
Spindex Ind	Long	5/23/2023	0.96	900	36.05	66	33
STI 5xLongSG250529	Long	5/23/2023	1.105	200	43.3	56	44
ThaiBev 5xShortSG231115	Long	5/23/2023	0.215	60000	81.54	100	0
Vibrant Group	Long	5/23/2023	0.074	4700	36.52	37	30
XT MSINDO US$	Long	5/23/2023	16.96	2600	36.69	63	35
Baker Technology	Short	5/23/2023	0.545	30700	24.24	29	30
Bukit Sembawang	Short	5/23/2023	4.05	117500	23.17	14	26
Challenger	Short	5/23/2023	0.545	50000	20.55	27	28
CLIFE 5xLongSG240215	Short	5/23/2023	0.205	160000	20.19	40	50
DBS 5xShortSG240306	Short	5/23/2023	0.625	42000	21.73	37	42
DBS MB ePW231017	Short	5/23/2023	0.038	500000	41.36	31	58
GSH	Short	5/23/2023	0.19	25000	36.09	30	46
HSI 7xShortUB250228	Short	5/23/2023	0.156	200	27.43	46	50
ICBC CSOP CGB ETF US$D	Short	5/23/2023	9.94	250	26.42	18	81
Metis Energy^	Short	5/23/2023	0.052	600	26.74	42	58
Overseas Edu	Short	5/23/2023	0.235	77600	20.68	36	43
Serial System	Short	5/23/2023	0.092	425100	21.27	35	38
Sinostar Pec	Short	5/23/2023	0.159	87600	29.79	24	73

Monday, May 22, 2023

Scan 22 May 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABR	Long	5/22/2023	0.5	49700	44.02	73	27
AF Global	Long	5/22/2023	0.088	6100	26.6	39	27
AREIT 5xShortSG231214	Long	5/22/2023	0.124	20000	96.83	80	20
CapLand Ascott T	Long	5/22/2023	1.08	10829202	23.16	20	16
ChinaKangdaFood	Long	5/22/2023	0.055	900	20.25	61	39
CMOB 5xLongSG250213	Long	5/22/2023	1.9	3000	29.88	40	39
CMOB 5xLongUB251031	Long	5/22/2023	1.68	800	25.69	41	39
Hong Leong Fin	Long	5/22/2023	2.48	102200	40.62	36	23
Kuaisho 5xLongUB250228	Long	5/22/2023	0.003	200000	54.5	53	44
MTQ	Long	5/22/2023	0.265	1422800	38.02	46	32
OCBC 5xLongSG250226	Long	5/22/2023	0.465	20000	22.92	52	47
PHIL AP DIV REIT S$D	Long	5/22/2023	1.155	12500	24.34	41	39
Tiong Woon	Long	5/22/2023	0.48	341700	46.34	51	33
Captii	Short	5/22/2023	0.33	1000	72.87	0	100
China Env Res	Short	5/22/2023	0.006	300000	24.05	43	46
CMOB 5xShortUB250228	Short	5/22/2023	0.065	1900	25.06	30	35
IFS Capital	Short	5/22/2023	0.152	5900	37.45	36	50
Karin Tech	Short	5/22/2023	0.295	8600	35.05	30	35
Noel Gifts Intl	Short	5/22/2023	0.205	10000	20.97	49	51
PRINCIPAL ASEAN40 S$D	Short	5/22/2023	11.09	876	29.88	29	53
Tencent 5xShortUB250127	Short	5/22/2023	0.7	800	20.91	34	35
UOB AP GRN REIT S$	Short	5/22/2023	0.78	17500	24.36	37	48
UOB MB ePW230724	Short	5/22/2023	0.057	100000	20.97	32	39

Saturday, May 20, 2023

Scan 19 May 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CapInv 5xShortSG231115	Long	5/19/2023	0.069	300000	50.47	66	26
CMOB 5xShortUB250228	Long	5/19/2023	0.069	1700	26.48	33	32
DFIRG USD	Long	5/19/2023	3.06	1581900	28.37	33	19
Frasers HTrust	Long	5/19/2023	0.475	333700	20.92	20	19
HSI 7xShortSG230920	Long	5/19/2023	0.02	50100	24.05	57	41
IFS Capital	Long	5/19/2023	0.155	3100	39.24	42	41
Pharmesis Intl	Long	5/19/2023	0.14	27200	72.57	84	16
PingAn MB ePW231004	Long	5/19/2023	0.025	800000	20.69	40	34
PRINCIPAL ASEAN40 S$D	Long	5/19/2023	11.49	1752	29.95	70	28
SIA 5xLongSG230713	Long	5/19/2023	1.465	200	24.45	97	3
Asia Enterprises	Short	5/19/2023	0.152	50500	20.48	37	62
Astrea7B 6%320527#	Short	5/19/2023	1.01	119000	30.33	29	64
DJIA 7xShortSG241016	Short	5/19/2023	0.38	4000	36.94	34	66
Global Inv	Short	5/19/2023	0.111	351200	28.14	29	31
Global Palm Res	Short	5/19/2023	0.25	11100	36.56	41	43
Goodland	Short	5/19/2023	0.139	20800	32.11	24	75
Koh Bros	Short	5/19/2023	0.145	66000	26.34	36	39
Nasdaq 7xShortSG260401	Short	5/19/2023	1.015	15600	35.07	44	56
NetEase 5xShortSG250205	Short	5/19/2023	0.39	60000	24.08	39	44
PHIL AP DIV REIT S$D	Short	5/19/2023	1.15	118000	26.2	38	44
PingAn 5xLongUB250228	Short	5/19/2023	0.057	104600	20.58	35	36
SIIC Environment	Short	5/19/2023	0.194	419000	26.05	22	28
Vertex SPAC W291231	Short	5/19/2023	0.1	10000	38.08	47	53
XT SingGovBond SG$	Short	5/19/2023	147.43	250	41.09	46	53