ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, June 30, 2010

Scan 30 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JACKS INTERNATIONAL LIMITEDLong6/30/20100.112500044.447921
AZTECH GROUP LTD.Short6/30/20100.21545000023.971724
BREADTALK GROUP LIMITEDShort6/30/20100.5443500022.982141
CAPITALAND LIMITEDShort6/30/20103.62835900021.462531
CHEUNG WOH TECHNOLOGIES LTDShort6/30/20100.431900027.092930
CHINA ENERGY LIMITEDShort6/30/20100.15105500026.83435
CHINA ESSENCE GROUP LTD.Short6/30/20100.215170600022.792936
COMFORTDELGRO CORPORATION LTDShort6/30/20101.46713400026.261922
FRASERS COMMERCIAL TRUSTShort6/30/20100.14155300026.641417
GUOCOLEISURE LIMITEDShort6/30/20100.55544800021.82934
HLN TECHNOLOGIES LIMITEDShort6/30/20100.2319200021.413335
KOON HOLDINGS LIMITEDShort6/30/20100.34524500033.573557
MACARTHURCOOK PROP SEC FUNDShort6/30/20100.09511000022.773955
PACIFIC ANDES RESOURCES DEVLTDShort6/30/20100.3437900020.182526
PARKWAY HLDGS LTDShort6/30/20103.57438100025.382932
RAFFLES MEDICAL GROUP LTDShort6/30/20101.7143000021.562435
ROTARY ENGINEERING LIMITEDShort6/30/20100.9558800023.192324
SINOMEM TECHNOLOGY LIMITEDShort6/30/20100.5151000020.12223
TIANJIN ZHONG XIN PHARM GROUPShort6/30/20100.71524700026.292358
TIONG WOON CORP HOLDING LTDShort6/30/20100.42531200024.272632

Tuesday, June 29, 2010

Scan 29 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GUOCOLEISURE LIMITEDLong6/29/20100.555103400022.953130
HEETON HOLDINGS LIMITEDLong6/29/20100.5119700020.083936
PT BERLIAN LAJU TANKER TBKLong6/29/20100.05201400035.72619
CHINA PAPER HOLDINGS LIMITEDShort6/29/20100.1372200028.112329
CWT LIMITEDShort6/29/20100.885106900021.92528
FALCON ENERGY GROUP LIMITEDShort6/29/20100.5456300024.992729
GLOBAL PALM RESOURCES HLGS LTDShort6/29/20100.3510500021.372830
HONG LEONG ASIA LTD.Short6/29/20103.38190600023.362427
JEL CORPORATION (HOLDINGS) LTDShort6/29/20100.01534900054.833466
JIUTIAN CHEMICAL GROUP LIMITEDShort6/29/20100.07878400030.552123
NOVO GROUP LTD.Short6/29/20100.195254200021.132627
UNI-ASIA FINANCE CORPORATIONShort6/29/20100.3316400026.282627
UOB-KAY HIAN HOLDINGS LIMITEDShort6/29/20101.4917900025.082628
WILMAR INTERNATIONAL LIMITEDShort6/29/20105.77792500020.392029
XPRESS HOLDINGS LTDShort6/29/20100.0743000021.542628
YING LI INTL REAL ESTATE LTDShort6/29/20100.405741000022.042327
Z-OBEE HOLDINGS LIMITEDShort6/29/20100.3853269500024.562333

Monday, June 28, 2010

Scan 28 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA PAPER HOLDINGS LIMITEDLong6/28/20100.135129300029.452523
KINGSMEN CREATIVES LTDLong6/28/20100.5920100023.764528
RAFFLES MEDICAL GROUP LTDLong6/28/20101.7532500023.423029
WILMAR INTERNATIONAL LIMITEDLong6/28/20105.92274400020.592322
FORELAND FABRICTECH HLDS LTDShort6/28/20100.06518000040.333663
LEE METAL GROUP LTDShort6/28/20100.20515200021.632123
PLASTOFORM HOLDINGS LIMITEDShort6/28/20100.0251500000701878
SOUND GLOBAL LTD.Short6/28/20100.783222000026.862234

Saturday, June 26, 2010

Scan 25 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMPLEFIELD LIMITEDLong6/25/20100.02525000022.775940
FRASERS COMMERCIAL TRUSTLong6/25/20100.14686600029.51811
TUAN SING HOLDINGS LIMITEDLong6/25/20100.225925600022.064618
UNITED OVERSEAS AUSTRALIA LTDLong6/25/20100.33544500026.945534
XPRESS HOLDINGS LTDLong6/25/20100.0850300023.423222
CDW HOLDING LIMITEDShort6/25/20100.07515300020.534251
CHINA DAIRY GROUP LTDShort6/25/20100.1413700020.533752
EASTERN ASIA TECHNOLOGY LTDShort6/25/20100.148700031.234044
ECS HOLDINGS LIMITEDShort6/25/20100.5720300023.573334
FINANCIAL ONE CORP.Short6/25/20100.42518400024.122832
HTL INT'L HOLDINGS LIMITEDShort6/25/20100.6110200023.452631
PASSION HOLDINGS LIMITEDShort6/25/20100.1614100025.512931

Thursday, June 24, 2010

Scan 24 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLIED TECHNOLOGIES LIMITEDLong6/24/20100.08108100031.235038
ASIA ENVIRONMENT HOLDINGS LTDLong6/24/20100.16583300023.114223
CHINA ENERGY LIMITEDLong6/24/20100.1551464800033.084330
CHINA ESSENCE GROUP LTD.Long6/24/20100.2242000029.283229
DEVOTION ENERGY GROUP LIMITEDLong6/24/20100.05510100057.135737
EASTERN ASIA TECHNOLOGY LTDLong6/24/20100.196000033.424734
HENGXIN TECHNOLOGY LTD.Long6/24/20100.32532700021.214630
MACARTHURCOOK PROP SEC FUNDLong6/24/20100.120000027.935044
PNE INDUSTRIES LTDLong6/24/20100.0715900031.074638
STRATECH SYSTEMS LIMITEDLong6/24/20100.04201800020.594937
TTJ HOLDINGS LIMITEDLong6/24/20100.19520000025.514231
VENTURE CORPORATION LIMITEDLong6/24/20108.81229300023.63223
RAFFLES MEDICAL GROUP LTDShort6/24/20101.7431300027.062829
SUNRAY HOLDINGS LIMITEDShort6/24/20100.015160000027.434555
WILMAR INTERNATIONAL LIMITEDShort6/24/20105.9303700023.822324
XPRESS HOLDINGS LTDShort6/24/20100.0712100023.792728

Wednesday, June 23, 2010

Scan 23 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SAIZEN REAL ESTATE INV TRUSTLong6/23/20100.1610600022.293833
SAN TEH LIMITEDLong6/23/20100.3272600020.163628
UNIONMET (SINGAPORE) LIMITEDLong6/23/20100.0525700047.424237
ZIWO HOLDINGS LTD.Long6/23/20100.27152000037.194325
EASTERN ASIA TECHNOLOGY LTDShort6/23/20100.09539000034.873741
HENGXIN TECHNOLOGY LTD.Short6/23/20100.3212500021.223536
TECKWAH INDUSTRIAL CORP LTDShort6/23/20100.2931800022.33435

Tuesday, June 22, 2010

Scan 22 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONG FOK CORPORATION LTDLong6/22/20100.57518100021.113631
Q & M DENTAL GROUP (S) LIMITEDLong6/22/20100.43510800024.113230
CHINA ESSENCE GROUP LTD.Short6/22/20100.21533000033.743132
MACARTHURCOOK PROP SEC FUNDShort6/22/20100.09519000030.823854
TT INTERNATIONAL LIMITEDShort6/22/20100.03518100022.692947
WING TAI HLDGS LTDShort6/22/20101.6210100024.012732

Monday, June 21, 2010

Scan 21 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SCT LIMITEDLong6/21/20100.035100000028.924131
AZTECH GROUP LTD.Long6/21/20100.225164500029.152820
BENG KUANG MARINE LIMITEDLong6/21/20100.20519400031.864035
CHINA ENVIRONMENT LTD.Long6/21/20100.205337800021.333426
CHINA ESSENCE GROUP LTD.Long6/21/20100.2247300036.393230
CHINA TAISAN TECH GRP HLDGSLTDLong6/21/20100.19456000022.253125
DBS GROUP HOLDINGS LTDLong6/21/201013.98742800020.592221
FABCHEM CHINA LIMITEDLong6/21/20100.27540000040.174533
FALCON ENERGY GROUP LIMITEDLong6/21/20100.57162700035.23429
FORELAND FABRICTECH HLDS LTDLong6/21/20100.0710700044.636633
HI-P INTERNATIONAL LIMITEDLong6/21/20100.5751082300040.094329
HONG LEONG ASIA LTD.Long6/21/20103.57315500032.183128
HONGKONG LAND HOLDINGS LIMITEDLong6/21/20105.1211500021.072120
HTL INT'L HOLDINGS LIMITEDLong6/21/20100.6576700029.063224
HUPSTEEL LTDLong6/21/20100.2415000028.155137
LYXOR ETF MSCI WORLD 10Long6/21/20101.14532949083.075941
MACARTHURCOOK PROP SEC FUNDLong6/21/20100.111000031.974742
ROXY-PACIFIC HOLDINGS LIMITEDLong6/21/20100.396600026.463329
SERIAL SYSTEM LTDLong6/21/20100.1152000023.33924
SING HOLDINGS LIMITEDLong6/21/20100.32595100037.354226
SMB UNITED LIMITEDLong6/21/20100.235145400030.583728
SOUTHERN PACKAGING GROUP LTDLong6/21/20100.1519100035.896232
SUNRAY HOLDINGS LIMITEDLong6/21/20100.0255000031.125842
WILMAR INTERNATIONAL LIMITEDLong6/21/20106.021122600029.062724
WING TAI HLDGS LTDLong6/21/20101.62396000025.352928
ASIA FOOD & PROPERTIES LTDShort6/21/20100.515224800026.162245
BAN LEONG TECHNOLOGIES LIMITEDShort6/21/20100.1533800022.574050
Q & M DENTAL GROUP (S) LIMITEDShort6/21/20100.42542800025.873233

Saturday, June 19, 2010

Scan 18 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD SINGAPORE LIMITEDLong6/18/20100.875134700020.084520
CHINA DAIRY GROUP LTDLong6/18/20100.1511800025.284739
COMFORTDELGRO CORPORATION LTDLong6/18/20101.45230300024.352118
GLOBAL PALM RESOURCES HLGS LTDLong6/18/20100.36112100029.493223
HOE LEONG CORPORATION LTD.Long6/18/20100.335394700029.814329
L.C.DEVELOPMENT LTDLong6/18/20100.1842000030.673430
TRANSVIEW HOLDINGS LIMITEDLong6/18/20100.1331000033.114235
UNITED FIBER SYSTEM LIMITEDLong6/18/20100.04549000045.211814
UOB-KAY HIAN HOLDINGS LIMITEDLong6/18/20101.5776400035.063420
XPRESS HOLDINGS LTDLong6/18/20100.08372000025.233520
ALLGREEN PROPERTIES LTDShort6/18/20101.05285900028.132426
ASIA ENVIRONMENT HOLDINGS LTDShort6/18/20100.15528800027.682629
BERGER INTERNATIONAL LIMITEDShort6/18/20100.19512500048.083842
GLOBAL TECH (HLDGS) LIMITEDShort6/18/20100.01528300020.874154
HONGKONG LAND HOLDINGS LIMITEDShort6/18/20104.8491900022.662124
KS ENERGY SERVICES LIMITEDShort6/18/20101.1170700020.62130
SIN HENG HEAVY MACHINERY LTDShort6/18/20100.1935200021.872433
SMB UNITED LIMITEDShort6/18/20100.2316500031.962832

Thursday, June 17, 2010

Scan 17 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong6/17/20100.07512000024.125132
ADAMPAK LIMITEDLong6/17/20100.2810700021.284537
AEI CORPORATION LTDLong6/17/20100.17447900024.843328
ASIA ENVIRONMENT HOLDINGS LTDLong6/17/20100.1547400029.572926
DATAPULSE TECHNOLOGY LIMITEDLong6/17/20100.20528800024.213324
DBXT MSCI RUSSIA CAP 25 ETF 10Long6/17/20102.7720000032.844946
ISDN HOLDINGS LIMITEDLong6/17/20100.15511500027.114136
SINGAPORE EXCHANGE LIMITEDLong6/17/20107.64213900020.852726
TT INTERNATIONAL LIMITEDLong6/17/20100.0410100025.463733
Z-OBEE HOLDINGS LIMITEDLong6/17/20100.4256848500034.573425
AEM HOLDINGS LTDShort6/17/20100.0410900020.563847
ASCENDAS REAL ESTATE INV TRUSTShort6/17/20101.88253600021.652123
CASA HOLDINGS LIMITEDShort6/17/20100.07527000031.784654
COURAGE MARINE GROUP LIMITEDShort6/17/20100.18548900022.72125
FEDERAL INT(2000) LTDShort6/17/20100.1654000021.932527
HYFLUX WATER TRUSTShort6/17/20100.6523600040.522223
SAIZEN REAL ESTATE INV TRUSTShort6/17/20100.1640400024.532639
WING TAI HLDGS LTDShort6/17/20101.61150900029.152831

Wednesday, June 16, 2010

Scan 16 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED HOLDINGS LTD.Long6/16/20100.285377000213430
AEM HOLDINGS LTDLong6/16/20100.045152000021.364438
ALLGREEN PROPERTIES LTDLong6/16/20101.09300900031.652723
ASCENDAS REAL ESTATE INV TRUSTLong6/16/20101.91361900023.042320
CHINA ESSENCE GROUP LTD.Long6/16/20100.225163500045.793432
CHINA HONGXING SPORTS LIMITEDLong6/16/20100.134300000035.781910
CHIP ENG SENG CORPORATION LTDLong6/16/20100.34147000033.162622
DESIGN STUDIO FURNITURE MFRLTDLong6/16/20100.47521300041.243330
ECS HOLDINGS LIMITEDLong6/16/20100.5762700025.723832
GALLANT VENTURE LTD.Long6/16/20100.205252700037.633029
GOLDEN AGRI-RESOURCES LTDLong6/16/20100.5457899200029.192521
HENGXIN TECHNOLOGY LTD.Long6/16/20100.3319800026.73731
HTL INT'L HOLDINGS LIMITEDLong6/16/20100.64569800035.233028
INNOTEK LIMITEDLong6/16/20100.51543800020.043026
KOON HOLDINGS LIMITEDLong6/16/20100.3513500035.44537
LIANG HUAT ALUMINIUM LTDLong6/16/20100.0325000021.975443
LION ASIAPAC LTDLong6/16/20100.24546100034.723332
MARCO POLO MARINE LTD.Long6/16/20100.40596500029.053729
OCEANUS GROUP LIMITEDLong6/16/20100.321513400022.422522
PCI LTDLong6/16/20100.478300020.232927
PTERIS GLOBAL LIMITEDLong6/16/20100.205454600021.133219
Q & M DENTAL GROUP (S) LIMITEDLong6/16/20100.43535600028.633826
QIAN FENG FABRIC TECH LIMITEDLong6/16/20100.06576300021.294835
QIAN HU CORPORATION LIMITEDLong6/16/20100.1389300021.943736
SEMBCORP MARINE LTDLong6/16/20103.91371000024.932928
SKY CHINA PETROLEUM SVCS LTD.Long6/16/20100.175323600026.912827
SMB UNITED LIMITEDLong6/16/20100.23112700036.633028
SYNEAR FOOD HOLDINGS LIMITEDLong6/16/20100.25513500031.693124
TECHCOMP (HOLDINGS) LIMITEDLong6/16/20100.395317000344132
TIONG WOON CORP HOLDING LTDLong6/16/20100.4362900035.93533
UNI-ASIA FINANCE CORPORATIONLong6/16/20100.335100800032.353325
FULL APEX (HOLDINGS) LIMITEDShort6/16/20100.15518600022.351872

Scan 15 Jun 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACHIEVA LIMITEDLong6/15/20100.095232200022.72423
AEM HOLDINGS LTDLong6/10/20100.04512000024.883936
AUSGROUP LIMITEDLong6/15/20100.505419900028.513424
BAKER TECHNOLOGY LTD W121116Long6/8/20100.13119000026.382724
CHINA FIBRETECH LTD.Long6/8/20100.1170000020.143426
CHINA SPORTS INTL LIMITEDLong6/15/20100.1383600023.452419
COSCO CORPORATION (S) LTDLong6/15/20101.453705700021.792822
COURAGE MARINE GROUP LIMITEDLong6/15/20100.19559300025.252421
CSE GLOBAL LTDLong6/15/20100.93253100021.572422
DMX TECHNOLOGIES GROUP LTDLong6/15/20100.31800200023.113226
EZRA HOLDINGS LIMITEDLong6/15/20101.9317841000313223
FEDERAL INT(2000) LTDLong6/15/20100.16451800024.542924
FINANCIAL ONE CORP.Long6/15/20100.42546800025.492120
FIRST RESOURCES LIMITEDLong6/15/20101.0866300021.492421
FIRSTLINK INV CORP LTDLong6/8/20100.06524500023.333628
HAW PAR CORP LTDLong6/8/20105.8318700020.573228
HIAP HOE LIMITEDLong6/15/20100.40515200031.482624
HO BEE INVESTMENT LIMITEDLong6/15/20101.51149100028.882725
JAYA HOLDINGS LTDLong6/8/20100.63137500020.43329
JIUTIAN CHEMICAL GROUP LIMITEDLong6/15/20100.07171700044.632721
KS ENERGY SERVICES LIMITEDLong6/15/20101.1828000022.622521
LEE METAL GROUP LTDLong6/15/20100.223800027.982219
LI HENG CHEM FIBRE TECH LTDLong6/15/20100.232089300020.543225
MCL LAND LIMITEDLong6/15/20101.8324600041.112726
MERMAID MARITIME PUBLIC CO LTDLong6/15/20100.551647500024.332724
OLAM INTERNATIONAL LIMITEDLong6/8/20102.47951400027.572725
OSIM INTERNATIONAL W110623Long6/8/20100.4553300023.353130
PACIFIC ANDES RESOURCES DEVLTDLong6/15/20100.31609700029.312120
PEOPLE'S FOOD HOLDINGS LIMITEDShort6/8/20100.61549000023.062629
PERTAMA HOLDINGS LIMITEDLong6/15/20100.36514900022.584230
POPULAR HOLDINGS LIMITEDLong6/8/20100.1529900020.533933
ROTARY ENGINEERING LIMITEDLong6/15/20100.95213700026.983025
SEE HUP SENG LIMITEDLong6/15/20100.2813100023.652726
SINO GRANDNESS FOOD IND GP LTDLong6/15/20100.24168300028.384024
SINOTEL TECHNOLOGIES LTD.Long6/15/20100.35715000036.62926
SOUND GLOBAL LTD.Long6/8/20100.8551410300022.362821
STARHILL GLOBAL REITLong6/8/20100.54103400027.522524
SUNSHINE HOLDINGS LIMITEDLong6/15/20100.07132100024.993330
SWIBER HOLDINGS LIMITEDLong6/15/20101.011854600034.952924
SWISSCO INTERNATIONAL LIMITEDLong6/8/20100.85521000039.443429
TRANSVIEW HOLDINGS LIMITEDLong6/15/20100.1417000040.694337
UNITED PULP & PAPER CO. LTDShort5/7/20100.17689700031.872123
VIBROPOWER CORPORATION LIMITEDLong6/8/20100.08554800023.13229
WEE HUR HOLDINGS LTD.Long6/8/20100.50522200020.053733
YANGZIJIANG SHIPBLDG HLDGS LTDLong6/15/20101.33226400025.112320
YING LI INTL REAL ESTATE LTDLong6/15/20100.4151254800030.72622