ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, April 30, 2018

Scan 30 Apr 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS HOSPITALITY TRUSTLong4/30/20180.81594100024.322521
BROADWAY INDUSTRIAL GROUP LTDLong4/30/20180.11546200050.234644
CHINA EVERBRIGHT WATER LIMITEDLong4/30/20180.4262840029.932517
OUE COMMERCIAL REITLong4/30/20180.7296730047.971211
SINGTEL MB ECW181008Long4/30/20180.04170000023.344733
GUOAN INTERNATIONAL LIMITEDShort4/30/20180.0412000055.044652

Friday, April 27, 2018

Scan 27 Apr 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCOTT RESIDENCE TRUSTLong4/27/20181.14331330020.351211
ISDN HOLDINGS LIMITEDLong4/27/20180.2196550022.373729
OUE HOSPITALITY TRUSTLong4/27/20180.82203130020.121817
TTJ HOLDINGS LIMITEDLong4/27/20180.3322440027.426123
G. K. GOH HOLDINGS LIMITEDShort4/27/20181.1223740034.572541
UOB-KAY HIAN HOLDINGS LIMITEDShort4/27/20181.3614270032.152426
VALUEMAX GROUP LIMITEDShort4/27/20180.323900033.13340

Thursday, April 26, 2018

Scan 26 Apr 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANAN INTERNATIONAL LIMITEDLong4/26/20180.01824130068.834026
HUTCHISON PORT HLDGS TRUST S$Long4/26/20180.44122540023.862723
IFAST CORPORATION LTD.Long4/26/20180.914630021.142422
UPP HOLDINGS LIMITEDLong4/26/20180.2561880022.463429
CROMWELL EUROPEAN REITShort4/26/20180.6172030028.151929
HYFLUX LTDShort4/26/20180.25256300026.692531
LYXOR ETF MSCI WORLD 10Short4/26/20182.077100300023.933556
SING INVESTMENTS & FINANCE LTDShort4/26/20181.5411280028.623345

Wednesday, April 25, 2018

Scan 25 Apr 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
8TELECOM INTL HOLDINGS CO LTDLong4/25/20180.1144380033.734137
MARCO POLO MARINE LTD. W230129Long4/25/20180.01214410020.795340
SILVERLAKE AXIS LTDLong4/25/20180.545294000022.872715
THE HOUR GLASS LIMITEDLong4/25/20180.6714110024.193324
ASCENDAS HOSPITALITY TRUSTShort4/25/20180.8226620026.411724
COSMOSTEEL HOLDINGS LIMITEDShort4/25/20180.10627940042.242638
EZION HOLDINGS LIMITEDShort4/25/20180.15217825840040.453643
FRASERS HOSPITALITY TRUSTShort4/25/20180.75261410026.371214
GENTING SINGAPORE PLCShort4/25/20181.171926110021.182021
HONG LEONG ASIA LTD.Short4/25/20180.95516800020.812425
LOW KENG HUAT (SINGAPORE) LTDShort4/25/20180.6518610025.792934
MDR LIMITEDShort4/25/20180.004804300020.912226
MIRACH ENERGY LIMITEDShort4/25/20180.09612900020.293645
NOBLE GROUP LIMITEDShort4/25/20180.0931458300027.522627
OXLEY MTN S$300M 5% B191105Short4/25/20181.0112000030.913350
STI 3450 MB EPW180629AShort4/25/20180.04620650045.573264
UNITED INDUSTRIAL CORP LTDShort4/25/20183.2213850020.031827

Tuesday, April 24, 2018

Scan 24 Apr 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACHE LOGISTICS TRUSTLong4/24/20180.83571920020.711816
FRASERS HOSPITALITY TRUSTLong4/24/20180.76151310027.91413
LEE METAL GROUP LTDLong4/24/20180.41464740032.722119
STI 3700 MB ECW180629Long4/24/20180.03200000063.216634
THAI BEVERAGE PUBLIC CO LTDLong4/24/20180.8758931320032.61419
AIMS AMP CAP INDUSTRIAL REITShort4/24/20181.39359680021.81216
DASIN RETAIL TRUSTShort4/24/20180.8715300021.582325
EC WORLD REITShort4/24/20180.73583990023.332325
NIKKOAM-STC ASIA_XJ REIT US$Short4/24/20180.82119000021.92872
SINGAPORE TECH ENGINEERING LTDShort4/24/20183.48746990020.531632

Monday, April 23, 2018

Scan 23 Apr 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
NGSC LIMITEDLong4/23/20180.0012872180023.336137
HLH GROUP LIMITEDShort4/23/20180.006814300027.1610

Saturday, April 21, 2018

Scan 20 Apr 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MDR LIMITEDLong4/20/20180.0031712130023.023525
ACE ACHIEVE INFOCOM LIMITEDShort4/20/20180.008384360021.23858
AEM HOLDINGS LTDShort4/20/20186.73106030025.352230
ASTI HOLDINGS LIMITEDShort4/20/20180.071397900025.122930
GOLDEN ENERGY AND RESOURCESLTDShort4/20/20180.3711690025.211821
HRNETGROUP LIMITEDShort4/20/20180.74520200020.962021
ISDN HOLDINGS LIMITEDShort4/20/20180.2147010027.532328
LEE METAL GROUP LTDShort4/20/20180.4192560035.781527
TEE INTERNATIONAL LIMITEDShort4/20/20180.19422620027.792032

Friday, April 20, 2018

Scan 19 Apr 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BANYAN TREE HOLDINGS LIMITEDLong4/19/20180.605141680021.82117
DESIGN STUDIO GROUP LTD.Long4/19/20180.3527790051.43625
FAR EAST ORCHARD LIMITEDLong4/19/20181.4718120021.692219
KEPCORP MB ECW180910Long4/19/20180.068228970020.293029
KEPCORP MB ECW181001Long4/19/20180.03319470025.914542
UPP HOLDINGS LIMITEDLong4/19/20180.24513300027.453228
DATAPULSE TECHNOLOGY LIMITEDShort4/19/20180.33523210025.722730
KING WAN CORPORATION LIMITEDShort4/19/20180.14425100021.484950
MDR LIMITEDShort4/19/20180.0023334070023.523034

Wednesday, April 18, 2018

Scan 18 Apr 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DBS MB ECW180808Long4/18/20180.098468820029.063424
DLC SOCGEN7XLONGMSG 210114Long4/18/20182.02167150020.072723
HRNETGROUP LIMITEDLong4/18/20180.75161000242119
IFAST CORPORATION LTD.Long4/18/20180.9260710028.692819
MIRACH ENERGY LIMITEDLong4/18/20180.07633500022.823837
OCBC BK MB ECW180702Long4/18/20180.065187280028.523025
OCBC BK MB ECW180731Long4/18/20180.03193040035.124135
OVERSEA-CHINESE BANKING CORPLong4/18/201813.521152790028.792522
SIMSCI 450 MBL ECW180629Long4/18/20180.03613400034.313734
STI 3500 MB ECW180629Long4/18/20180.065400000022.474035
TUAN SING HOLDINGS LIMITEDLong4/18/20180.4372780025.742018
M1 LIMITEDShort4/18/20181.78287510021.372125
MAPLETREE GREATER CHINACOMM TRShort4/18/20181.18827850021.641923
MENCAST HOLDINGS LTD.Short4/18/20180.081213100022.192856
SILVERLAKE AXIS LTDShort4/18/20180.53158340024.571422

Tuesday, April 17, 2018

Scan 17 Apr 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AUSGROUP LIMITEDLong4/17/20180.0493010660024.222823
EC WORLD REITLong4/17/20180.73535460026.611514
EZION HOLDINGS LIMITEDLong4/17/20180.19425164835248.31920
GRAND BANKS YACHTS LIMITEDLong4/17/20180.32514000040.815634
PENGUIN INTERNATIONAL LIMITEDLong4/17/20180.35529860034.423320
TECKWAH INDUSTRIAL CORP LTDLong4/17/20180.4619840030.244333
TEE INTERNATIONAL LIMITEDLong4/17/20180.19986020031.352321
YONGNAM HOLDINGS LIMITEDLong4/17/20180.30545180022.292018
CHINA JINJIANG ENV HLDG CO LTDShort4/17/20180.5513210022.013033
HONG FOK CORPORATION LTDShort4/17/20180.7814000020.771924
JACKSPEED CORPORATION LIMITEDShort4/17/20180.1911180022.513638
KEPPEL DC REITShort4/17/20181.41221650031.752126
LORENZO INTERNATIONAL LIMITEDShort4/17/20180.02915500034.074651
MARCO POLO MARINE LTD. W230129Short4/17/20180.0116000025.394149
TUAN SING HOLDINGS LIMITEDShort4/17/20180.42530920027.461920

Monday, April 16, 2018

Scan 16 Apr 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CIVMEC LIMITEDLong4/16/20180.5523700021.584426
HONG LEONG ASIA LTD.Long4/16/20180.995632100253420
ISDN HOLDINGS LIMITEDLong4/16/20180.21547180033.332822
8TELECOM INTL HOLDINGS CO LTDShort4/16/20180.09933770043.723053
A-SMART HOLDINGS LTD.Short4/16/20180.5714450026.631820
MMP RESOURCES LIMITEDShort4/16/20180.003130000021.523362

Saturday, April 14, 2018

Scan 13 Apr 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A-SMART HOLDINGS LTD.Long4/13/20180.5814430028.432019
CHEUNG WOH TECHNOLOGIES LTDLong4/13/20180.1712000069.097327
DELONG HOLDINGS LIMITEDLong4/13/20184.1436210021.222926
MARCO POLO MARINE LTD.Long4/13/20180.0354542040020.852120
MARCO POLO MARINE LTD. W230129Long4/13/20180.01369740028.324841
MULTI-CHEM LIMITEDLong4/13/20180.96511420021.894338
NOBLE GROUP LIMITEDLong4/13/20180.1265920890037.614023
SILVERLAKE AXIS LTDLong4/13/20180.5598530028.571917
TUAN SING HOLDINGS LIMITEDLong4/13/20180.44221620031.552219
CSC HOLDINGS W201229Short4/13/20180.01730010037.562277
NGSC LIMITEDShort4/13/20180.00160000024.393858
ROXY-PACIFIC HOLDINGS LIMITEDShort4/13/20180.53555670022.11636
SINGHAIYI GROUP LTD.Short4/13/20180.10142210037.062324
SOILBUILD BUSINESS SPACE REITShort4/13/20180.66178830023.621925
TEE INTERNATIONAL LIMITEDShort4/13/20180.19859300036.172122

Friday, April 13, 2018

Scan 12 Apr 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEM HOLDINGS LTDLong4/12/20186.87260750037.32726
FRASER AND NEAVE LIMITEDLong4/12/20182.1526600040.93318
GENTING SINGAPORE PLCLong4/12/20181.165717470028.642421
HEALTH MANAGEMENT INTL LTDLong4/12/20180.6316180020.082521
HYFLUX LTDLong4/12/20180.3052911780041.054416
HYFLUX S$500M6%PERPCAPSECLong4/12/20180.54639000045.584032
SINGHAIYI GROUP LTD.Long4/12/20180.101342860039.992621
BEST WORLD INTERNATIONAL LTDShort4/12/20181.71344350021.221925
DRAGON GROUP INTL LIMITEDShort4/12/20180.0082718390028.852247
HUTCHISON PORT HLDGS TRUST S$Short4/12/20180.43514350043.822830
HUTCHISON PORT HOLDINGS TRUSTShort4/12/20180.3352527180046.722226
SILVERLAKE AXIS LTDShort4/12/20180.52566250030.451421

Wednesday, April 11, 2018

Scan 11 Apr 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong4/11/20180.00820000027.515242
CSC HOLDINGS W201229Long4/11/20180.01785000038.695046
ESR-REITLong4/11/20180.54101660022.941815
GLOBAL INVESTMENTS LIMITEDLong4/11/20180.14529500022.382726
JAPFA LTD.Long4/11/20180.465129810023.722418
LORENZO INTERNATIONAL LIMITEDLong4/11/20180.02911000045.854947
MAPLETREE GREATER CHINACOMM TRLong4/11/20181.19375800024.91716
RHT HEALTH TRUSTLong4/11/20180.78567610022.932419
HSI 30688 VT EPW180427Short4/11/20180.135100000021.023353

Saturday, April 7, 2018

Scan 6 Apr 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
STRACO CORPORATION LIMITEDLong4/6/20180.814180023.132928
HSI 32400 JP ECW180427Short4/6/20180.02116000021.081783
HWA HONG CORPORATION LIMITEDShort4/6/20180.31516910022.093338
INDOFOOD AGRI RESOURCES LTD.Short4/6/20180.3275840022.551720

Thursday, April 5, 2018

Scan 5 Apr 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASPIAL CORPORATION LIMITEDLong4/5/20180.25513520023.512722
LYXOR MSCI TAIWAN INDEX FUND10Long4/5/20181.59611500023.086336
SAMKO TIMBER LIMITEDLong4/5/20180.0324200022.466530

Wednesday, April 4, 2018

Scan 4 Apr 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INDOFOOD AGRI RESOURCES LTD.Long4/4/20180.3227470025.491918
SINO GRANDNESS FOOD IND GP LTDLong4/4/20180.19732830020.181914
YOMA STRATEGIC HOLDINGS LTDLong4/4/20180.4351812990024.961817
ANCHUN INTERNATIONAL HLDGS LTDShort4/4/20180.20513500025.911484
BLUMONT GROUP LTD.Short4/4/20180.0035672560021.421620
GLOBAL INVACOM GROUP LIMITEDShort4/4/20180.12225480027.892556
MM2 ASIA LTD.Short4/4/20180.485199890022.532529
NERATELECOMMUNICATIONS LTDShort4/4/20180.3613740037.153334
SAMKO TIMBER LIMITEDShort4/4/20180.02127000021.254150

Tuesday, April 3, 2018

Scan 3 Apr 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHUAN HUP HOLDINGS LIMITEDLong4/3/20180.313960020.963634
MMP RESOURCES LIMITEDLong4/3/20180.00440000023.195538
SOILBUILD BUSINESS SPACE REITLong4/3/20180.67205190026.142417
STI 3250 MB EPW180629Long4/3/20180.04644000023.535542
UOB MB EPW180709Long4/3/20180.142105160022.573829
AEM HOLDINGS LTDShort4/3/20186.13370260042.782238
LIAN BENG GROUP LTDShort4/3/20180.65563090024.492427
OLAM INTERNATIONAL LIMITEDShort4/3/20182.28198050029.522328
RHT HEALTH TRUSTShort4/3/20180.78543710026.152025
SEMBCORP MARINE MB ECW181101Short4/3/20180.02540000020.153541
VENTURE CORPORATION LIMITEDShort4/3/201827.87210990024.52728
VIVA INDUSTRIAL TRUSTShort4/3/20180.8751321600231821

Monday, April 2, 2018

Scan 2 Apr 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS INDIA TRUSTLong4/2/20181.0251550021.392111
DRAGON GROUP INTL LIMITEDLong4/2/20180.022592450045.044023
NIKKEI225 22000 MB ECW180608Long4/2/20180.15446000028.514945
RAMBA ENERGY LIMITEDShort4/2/20180.08511000040.573048
STI 3250 MB EPW180629Short4/2/20180.04314000024.414651