ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, December 30, 2015

Scan 30 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA FASHION HOLDINGS LIMITEDLong12/30/20150.018125010026.777016
DAIRY FARM INT'L HOLDINGS LTDLong12/30/20156.124320023.252316
FIRST SPONSOR GROUP LIMITEDLong12/30/20151.2622010022.023826
HALCYON AGRI CORPORATION LTDLong12/30/20150.68251100020.382316
HYFLUX LTDLong12/30/20150.575589300292320
LEY CHOON GROUP HLDG LIMITEDLong12/30/20150.044223930023.056828
UNITED OVERSEAS BANK LTDLong12/30/201519.55150780023.112523
OLAM INTERNATIONAL LIMITEDShort12/30/20151.82517600026.62427
UOB MB EPW160404Short12/30/20150.12759500042.484050
VARD HOLDINGS LIMITEDShort12/30/20150.25286980025.522229

Monday, December 28, 2015

Scan 28 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCOTT RESIDENCE TRUSTLong12/28/20151.1860330027.832419
CHINA TAISAN TECH GRP HLDGSLTDLong12/28/20150.09712520027.85739
FIRST REAL ESTATE INV TRUSTLong12/28/20151.19523820024.171917
PARKWAYLIFE REITLong12/28/20152.2839100026.961716
SOUP RESTAURANT GROUP LIMITEDLong12/28/20150.1955910041.053731

Wednesday, December 23, 2015

Scan 23 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ATTILAN GROUP LIMITEDLong12/23/20150.004651700020.424035
CDL HOSPITALITY TRUSTSLong12/23/20151.32562360020.422113
EZRA HOLDINGS LIMITEDLong12/23/20150.1044413540030.722822
INFORMATICS EDUCATION LTD.Long12/23/20150.0392002500021.093122
LI HENG CHEM FIBRE TECH LTDLong12/23/20150.985267020044.2849
LIPPO MALLS INDO RETAIL TRUSTLong12/23/20150.31577790028.61149
LUZHOU BIO-CHEM TECHNOLOGY LTDLong12/23/20150.02925020024.623933
MEMSTAR TECHNOLOGY LTD.Long12/23/20150.01633800023.094719
MFG INTEGRATION TECHNOLOGY LTDLong12/23/20150.25573250023.642919
OLAM INTERNATIONAL LIMITEDLong12/23/20151.83554130031.962820
SOILBUILD BUSINESS SPACE REITLong12/23/20150.755118230028.832621
THE STRATECH GROUP LIMITEDLong12/23/20150.0444664250022.563022
YANGZIJIANG SHIPBLDG HLDGS LTDLong12/23/20151.092488920026.262318
YING LI INTL REAL ESTATE LTDLong12/23/20150.1651429670027.313023
ASIA FASHION HOLDINGS LIMITEDShort12/23/20150.01623320026.133648
GLOBALLOGISTICPROPMBECW160401Short12/23/20150.03430000036.024248
GLOBALLOGISTICPROPMBECW160627Short12/23/20150.03350000052.974852
OCBC BK MB EPW160510Short12/23/20150.15676000052.233238
VARD HOLDINGS LIMITEDShort12/23/20150.27593430030.92425

Tuesday, December 22, 2015

Scan 22 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBALLOGISTICPROPMBECW160627Long12/22/20150.03360000057.055248
HYFLUX LTDLong12/22/20150.585115220040.262523
NAM CHEONG LIMITEDLong12/22/20150.138937690042.582625
SUNMOON FOOD COMPANY LIMITEDLong12/22/20150.0651647240029.13124
SUNVIC CHEMICAL HOLDINGS LTDLong12/22/20150.19436860045.723123
JASPER INVESTMENTS LIMITEDShort12/22/20150.0071740860020.913035
KENCANA AGRI LIMITEDShort12/22/20150.13216960030.854243
NIKKEI225 17000 MB EPW160311Short12/22/20150.07760000047.914951

Monday, December 21, 2015

Scan 21 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASPIAL CORPORATION LIMITEDLong12/21/20150.30522750041.893531
EZION HOLDINGS LIMITEDLong12/21/20150.631142440024.172720
FIRST SPONSOR GROUP LIMITEDLong12/21/20151.2353820029.173534
GENTING HONG KONG LIMITEDLong12/21/20150.33193560022.511711
GOLDEN AGRI-RESOURCES LTDLong12/21/20150.3453511300037.372521
NERATELECOMMUNICATIONS LTDLong12/21/20150.6240350028.122919
NIKKEI225 17000 MB EPW160311Long12/21/20150.07786000051.735149
PACIFIC RADIANCE LTD.Long12/21/20150.32548320030.842422
SINGAPORE TECH ENGINEERING LTDLong12/21/20152.99187850025.372118
GALLANT VENTURE LTD.Short12/21/20150.22523920023.281013
OLAM INTERNATIONAL LIMITEDShort12/21/20151.8131410035.812324
SUNMOON FOOD COMPANY LIMITEDShort12/21/20150.059496860030.442627

Friday, December 18, 2015

Scan 18 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CROESUS RETAIL TRUSTLong12/18/20150.8290520045.372314
OLAM INTERNATIONAL LIMITEDLong12/18/20151.81111760038.632622
SIA ENGINEERING CO LTDLong12/18/20153.757410045.492720
VARD HOLDINGS LIMITEDLong12/18/20150.281506370036.742524
CHINA ENVIRONMENT LTD.Short12/18/20150.07791810026.012632
DUTECH HOLDINGS LIMITEDShort12/18/20150.2718000035.283447
SECOND CHANCE PROPERTIES LTDShort12/18/20150.3238050022.22438

Thursday, December 17, 2015

Scan 17 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FOOD EMPIRE HOLDINGS LIMITEDLong12/17/20150.2470550024.144426
GLOBAL LOGISTIC PROP LIMITEDLong12/17/20152.061629390022.722322
M DEVELOPMENT LTD.Long12/17/20150.003198020088.945243
RIVERSTONE HOLDINGS LIMITEDLong12/17/20152.2836080025.722821
SILVERLAKE AXIS LTDLong12/17/20150.69147320020.92321
SMRT CORPORATION LTDLong12/17/20151.475232700020.542421
INFORMATICS EDUCATION LTD.Short12/17/20150.037669110025.442326
MDR LIMITEDShort12/17/20150.00410020022.492230
NIKKEI225 18500 MB EPW160311Short12/17/20150.128105000020.984456
NORDIC GROUP LIMITEDShort12/17/20150.18420600028.932232
REGAL INTERNATIONAL GROUP LTD.Short12/17/20150.16325100021.492939

Wednesday, December 16, 2015

Scan 16 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND MALL TRUSTLong12/16/20151.915998000021.683128
CAPITALAND MB ECW160901Long12/16/20150.06725000023.494645
CHINA JISHAN HOLDINGS LIMITEDLong12/16/20150.04520000071.85248
CITY DEVELOPMENTS LIMITEDLong12/16/20157.68350570039.933524
FAR EAST HOSPITALITY TRUSTLong12/16/20150.6443060021.252018
GALLANT VENTURE LTD.Long12/16/20150.23138760027.141612
GL LIMITEDLong12/16/20150.84540150026.31413
HALCYON AGRI CORPORATION LTDLong12/16/20150.67537410022.212119
HLH GROUP LIMITEDLong12/16/20150.01445870022.281713
NOBLE GROUP LIMITEDLong12/16/20150.426757270421.183225
SHS HOLDINGS LTD.Long12/16/20150.2834820033.393125
SPH REITLong12/16/20150.93531260023.161615
8TELECOM INTL HOLDINGS CO LTDShort12/16/20150.88516830027.682529
GENTING HONG KONG LIMITEDShort12/16/20150.32552590027.781516
OCEANUS GROUP LIMITEDShort12/16/20150.00480020024.292629
SECOND CHANCE PROP W170724Short12/16/20150.002280000034.213953

Tuesday, December 15, 2015

Scan 15 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HI-P INTERNATIONAL LIMITEDLong12/15/20150.4433960020.013326
LINC ENERGY LTDLong12/15/20150.141732150020.072824
MDR LIMITEDLong12/15/20150.004897810026.432523
FRASERS CENTREPOINT LIMITEDShort12/15/20151.6912270021.181823
MIYOSHI LIMITEDShort12/15/20150.05521160026.172961
SILVERLAKE AXIS LTDShort12/15/20150.66209620024.432226
SMRT CORPORATION LTDShort12/15/20151.435224460024.482427
TAT SENG PACKAGING GROUP LTDShort12/15/20150.34510020042.523150

Monday, December 14, 2015

Scan 14 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLIED TECHNOLOGIES LIMITEDLong12/14/20150.01110500034.135446
BAKER TECHNOLOGY LIMITEDLong12/14/20150.19128960020.563534
FTSECHINAA50 11500 MBECW160128Long12/14/20150.09425500022.363736
SINGTEL MB EPW160504Long12/14/20150.053100000032.594540
USP GROUP LIMITEDLong12/14/20150.05315100027.636227
CAPITALAND MB ECW160901Short12/14/20150.05848000026.43756
HALCYON AGRI CORPORATION LTDShort12/14/20150.67114610025.452122
INTERPLEX HOLDINGS LTD.Short12/14/20150.7130290026.232028
LINC ENERGY LTDShort12/14/20150.144237320021.082325
MDR LIMITEDShort12/14/20150.004302020028.32027
PACIFIC CENTURY REGIONAL DEVTSShort12/14/20150.4349060020.472324
SPH REITShort12/14/20150.92532040026.321517

Friday, December 11, 2015

Scan 11 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INTERPLEX HOLDINGS LTD.Long12/11/20150.731242000272322
PACIFIC CENTURY REGIONAL DEVTSLong12/11/20150.445162000022.012723
DEBAO PROPERTY DEVELOPMENT LTDShort12/11/20150.044447500020.072732
FAR EAST HOSPITALITY TRUSTShort12/11/20150.6464520025.572022
HLH GROUP LIMITEDShort12/11/20150.0190010024.451216
SINGTEL MB EPW160504Short12/11/20150.04980000034.83746
UOB MB EPW160215Short12/11/20150.03919000032.06891

Thursday, December 10, 2015

Scan 10 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS REAL ESTATE INV TRUSTShort12/10/20152.283336860023.471737
AUSGROUP LIMITEDShort12/10/20150.15716400020.072527
CAPITALAND COMMERCIAL TRUSTShort12/10/20151.31659890025.562225
CAPITALAND MALL TRUSTShort12/10/20151.8951320590024.12432
DBS MB ECW160215Short12/10/20150.14176000028.254750
FTSECHINAA50 11500 MBECW160128Short12/10/20150.08151000025.484043
MEMSTAR TECHNOLOGY LTD.Short12/10/20150.009727810026.762729
SHS HOLDINGS W191216Short12/10/20150.07950260044.393138
SUNTEC REAL ESTATE INV TRUSTShort12/10/20151.535330910020.162527

Wednesday, December 9, 2015

Scan 9 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA ENVIRONMENT LTD.Long12/9/20150.0866199320037.993936
DAPAI INTL HLDG CO. LTD.Long12/9/20150.0160010023.294945
DBS MB EPW160215Long12/9/20150.07215000020.024946
DEL MONTE PACIFIC LIMITEDLong12/9/20150.3951307830020.636012
MEMTECH INTERNATIONAL LTDLong12/9/20150.1311200022.042928

Tuesday, December 8, 2015

Scan 8 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FULL APEX (HOLDINGS) LIMITEDLong12/8/20150.04413010081.796326
MDR LIMITEDLong12/8/20150.0041789040036.212926
CSE GLOBAL LTDShort12/8/20150.465161790023.012434
INTERPLEX HOLDINGS LTD.Short12/8/20150.7330190032.932123
RIVERSTONE HOLDINGS LIMITEDShort12/8/20152.229770036.632526
STARHILL GLOBAL REITShort12/8/20150.77112810021.161517
YUUZOO CORPORATION LIMITEDShort12/8/20150.21431450026.121920

Monday, December 7, 2015

Scan 7 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
OUE HOSPITALITY TRUSTLong12/7/20150.79514970020.511816
RAFFLES MEDICAL GROUP LTDLong12/7/20154.2937800025.862521
GALLANT VENTURE LTD.Short12/7/20150.22100530035.831115
HSI 24800 VT ECW160128Short12/7/20150.03525000073.383169
MDR LIMITEDShort12/7/20150.003144910038.812433
MEMTECH INTERNATIONAL LTDShort12/7/20150.131111630025.443032
SHS HOLDINGS LTD.Short12/7/20150.27239450043.632232

Friday, December 4, 2015

Scan 4 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong12/4/20150.023577430041.686428
ASTI HOLDINGS LIMITEDLong12/4/20150.0417610022.033127
DEBAO PROPERTY DEVELOPMENT LTDLong12/4/20150.052246120022.23425
FAR EAST HOSPITALITY TRUSTLong12/4/20150.6457810032.22619
HLH GROUP LIMITEDLong12/4/20150.01681400028.12114
SAPPHIRE CORPORATION LIMITEDLong12/4/20150.103117410037.923730
STARHILL GLOBAL REITLong12/4/20150.78108170023.131513
TUAN SING HOLDINGS LIMITEDLong12/4/20150.3224070028.12318
PARKWAYLIFE REITShort12/4/20152.2637270023.141826
SECOND CHANCE PROP W170724Short12/4/20150.002485010050.323253
SOILBUILD BUSINESS SPACE REITShort12/4/20150.7862410020.142123
YHI INTERNATIONAL LIMITEDShort12/4/20150.17511440022.214149

Thursday, December 3, 2015

Scan 3 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MDR LIMITEDLong12/3/20150.004852020043.62724
ROWSLEY LTD W161003Long12/3/20150.0321743420021.632118
UOB MB EPW160104Long12/3/20150.16353000021.464237
CITIC ENVIROTECH LTD.Short12/3/20151.49105550038.972631
DRAGON GROUP INTL LIMITEDShort12/3/20150.05556480037.052125
MFS TECHNOLOGY LTDShort12/3/20150.113101680020.233036
STRACO CORPORATION LIMITEDShort12/3/20150.85529000030.153357

Wednesday, December 2, 2015

Scan 2 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS AMP CAP INDUSTRIAL REITLong12/2/20151.3840660020.052817
JIUTIAN CHEMICAL GROUP LIMITEDLong12/2/20150.02490000023.622524
MAPLETREE COMMERCIAL TRUSTLong12/2/20151.32304740028.122620
PARKWAYLIFE REITLong12/2/20152.3230410024.622218
SPH REITLong12/2/20150.9475870032.771813
SUNMOON FOOD COMPANY LIMITEDLong12/2/20150.0591208580038.65027
SUNTEC REAL ESTATE INV TRUSTLong12/2/20151.57901620024.992921
MDR LIMITEDShort12/2/20150.004258510046.741827
WHEELOCK PROPERTIES (S) LTDShort12/2/20151.43564430028.952226

Tuesday, December 1, 2015

Scan 1 Dec 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS HOSPITALITY TRUSTLong12/1/20150.64101250027.492422
CAPITALAND COMMERCIAL TRUSTLong12/1/20151.341199730034.282221
CAPITALAND MALL TRUSTLong12/1/20151.96797700029.422418
FORTUNE REAL ESTATE INV TRUSTLong12/1/20157.821780024.233129
GALLANT VENTURE LTD.Long12/1/20150.22524830044.751613
IPCO INT'L LIMITEDLong12/1/20150.00550010020.792317
KEPPEL REITLong12/1/20150.955501910021.322019
PAN-UNITED CORPORATION LTDLong12/1/20150.63512490042.583226
SOILBUILD BUSINESS SPACE REITLong12/1/20150.7960690022.592220
WHEELOCK PROPERTIES (S) LTDLong12/1/20151.46591130030.72624
BAKER TECHNOLOGY LIMITEDShort12/1/20150.19412200025.312835
HLH GROUP LIMITEDShort12/1/20150.0111184720032.041619
TTJ HOLDINGS LIMITEDShort12/1/20150.3228200026.821360
UOB MB EPW160104Short12/1/20150.16945000023.643940

Scan 30 Nov 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA FASHION HOLDINGS LIMITEDLong11/30/20150.01824010053.624733
DRAGON GROUP INTL LIMITEDLong11/30/20150.056521120042.323119
MDR LIMITEDLong11/30/20150.005550110052.82321
NOVO GROUP LTD.Long11/30/20150.76511900057.346718
OCEANUS GROUP LIMITEDLong11/30/20150.004136000024.732520
AIMS AMP CAP INDUSTRIAL REITShort11/30/20151.335106510020.451721
DAPAI INTL HLDG CO. LTD.Short11/30/20150.00915000021.493256
HIAP SENG ENGINEERING LTDShort11/30/20150.11111800020.073842
IPCO INT'L LIMITEDShort11/30/20150.004221300021.281619
PERENNIAL REAL ESTATE HLDGSLTDShort11/30/20150.9532630021.161721
SECOND CHANCE PROP W170724Short11/30/20150.0031000020059.522368

Sunday, November 29, 2015

Scan 27 Nov 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL TECH (HLDGS) LIMITEDLong11/27/20150.019201500022.255038
HLH GROUP LIMITEDLong11/27/20150.011202900034.621710
RIVERSTONE HOLDINGS LIMITEDLong11/27/20152.314780058.023227
C&G ENV PROTECT HLDGS LTDShort11/27/20150.19231010043.732428
CAPITALAND MB ECW160901Short11/27/20150.05520000038.723943
FORTUNE REAL ESTATE INV TRUSTShort11/27/20157.7234540027.742933
FTSECHINAA50 12000 MBECW160226Short11/27/20150.09246000020.863141
GENTING SINGAPORE PLCShort11/27/20150.755123830022.932434
MFS TECHNOLOGY LTDShort11/27/20150.1145100025.873137
PAVILLON HOLDINGS LTD.Short11/27/20150.07520010037.672349
UMS HOLDINGS LIMITEDShort11/27/20150.5125980022.361518
UNITED SSE 50 CHINA ETFShort11/27/20152.3116470023.293443

Wednesday, November 25, 2015

Scan 25 Nov 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA MERCHANTS HLDGS(PACIFIC)Long11/25/20150.9244450025.731916
CORDLIFE GROUP LIMITEDLong11/25/20151.323546410022.283933
IPCO INT'L LIMITEDLong11/25/20150.004120000022.092113
PAN HONG HOLDINGS GROUP LTDLong11/25/20150.21512000021.35633
SOILBUILD BUSINESS SPACE REITLong11/25/20150.79105020030.392825
HLH GROUP LIMITEDShort11/25/20150.01792810037.45911
RIVERSTONE HOLDINGS LIMITEDShort11/25/20152.2462760067.213132