ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, April 17, 2024

Scan 17 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AnAn IntlLong4/17/20240.008816100029.773228
Eneco Energy^Long4/17/20240.008175360020.733626
HSTECH 5xShortSG241218Long4/17/20240.481880021.314631
Kuaisho MB ePW240604Long4/17/20240.07658000034.513329
Mun Siong EnggLong4/17/20240.03715110020.843129
Nasdaq 7xShortSG241218Long4/17/20240.022120044.247227
Sands 5xShortUB250127Long4/17/20240.2354400029.57324
Stamford TyresLong4/17/20240.18420022.084542
Suntar Eco-CityLong4/17/20240.1031540099.69982
UOBLong4/17/202429.61507110021.942220
UOB 5xLongSG251023Long4/17/20241.311170021.584643
ABRShort4/17/20240.455300030.633465
AIMS APAC REITShort4/17/20241.24153830026.491824
Amundi EM Mkt US$Short4/17/202412.4450140.072772
Amundi MSIndia US$Short4/17/202431.1692036.394354
Bukit SembawangShort4/17/20243.271000024.792027
Geely 5xLongUB250630Short4/17/20240.1321830039.183950
HSTECH 7xLongUB260130Short4/17/20240.9720082.931485
JD MB eCW240603 98Short4/17/20240.05828000034.313239
Meituan 5xLongUB251128Short4/17/20242.84480056.843747
MFG Integration^Short4/17/20240.0161600049.533763
New ToyoShort4/17/20240.222320023.252425
S&P 5200MBeCW240621Short4/17/20240.084100000062.71881
Tencent 5xLongUB251128Short4/17/20241.06220026.243946
XT MS SING US$Short4/17/20241.354161.522771
YangzijiMBeCW240626Short4/17/20240.0210000033.872868

Tuesday, April 16, 2024

Scan 16 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Chemical IndLong4/16/20240.52500022.774845
Geely 5xShortUB250127Long4/16/20240.101113300022.034137
HPLLong4/16/20243.56370026.94629
HSTECH3xShortMA260327US$Long4/16/20242.281740020.833731
Keppel 5xShortSG240424Long4/16/20240.007668000093.256931
PHIL Short SiMSCI-1X S$Long4/16/20242.088265055.957426
PHILLIP MM S$Long4/16/2024104.05133940.174236
S&P 5xShortSG250228ALong4/16/20240.272000070.77624
SembInd MBePW240902Long4/16/20240.077116000028.564437
STI 7xShortSG250529Long4/16/20240.396980029.235237
Wilmar 5xShortSG240424Long4/16/20240.4353200030.093734
Aztech GblShort4/16/20240.965153970023.631823
Baker TechnologyShort4/16/20240.5717860032.882326
Banyan TreeShort4/16/20240.374340032.652327
BYD MB eCW240703Short4/16/20240.0446000021.192937
CapLand China TShort4/16/20240.725558360024.841825
CSOP LOW CARBON S$Short4/16/20241.74289056.23661
Fu YuShort4/16/20240.12428630038.82528
Geely 5xLongSG251113Short4/16/20240.22106300028.283035
Hong Lai HuatShort4/16/20240.0384840029.933039
IS ASIA HYG US$Short4/16/20246.475593222.661927
KEPPEL REITShort4/16/20240.86744380028.472025
ManulifeReit USDShort4/16/20240.067516550030.222125
Mapletree Ind TrShort4/16/20242.27466460023.391923
MM2 AsiaShort4/16/20240.021405770026.391425
Nasdaq 7xLongSG260226Short4/16/20248.9750024.063466
OCBC 5xLongSG250226Short4/16/20240.6055100026.314143
OCBC BankShort4/16/202413.51752290024.482125
PacificRadianceShort4/16/20240.036381240040.992123
Pan HongShort4/16/20240.06720000030.93744
Soilbuild ConstShort4/16/20240.03328820028.813853
SPDR S&P500 US$Short4/16/202450641429.892939
Stamford TyresShort4/16/20240.1761000023.683152
STI ETFShort4/16/20243.17147768520.212028
UOBShort4/16/202429.22523700023.352123
UOB 5xLongSG251023Short4/16/20241.251110023.134148
ValueMaxShort4/16/20240.3811430031.672433
ValueMax W260914Short4/16/20240.0272000057.83754
Venture 5xLongSG241218Short4/16/20240.2217900020.183437
Wilmar IntlShort4/16/20243.38755360022.721927
XT MSCHINA US$Short4/16/202412.42880226.283644
YZJ 5xShortSG250716Short4/16/20240.07736540028.773842

Scan 15 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABRLong4/15/20240.47200031.735841
Galaxy 5xShortSG250205Long4/15/20240.6717090020.595540
IS ASIA BND S$DLong4/15/202412.73422.724536
KeppelMBePW240902Long4/15/20240.034157400039.074428
Nasdaq 5xShortSG240425ALong4/15/20240.079240059.416040
RiverstoneLong4/15/20240.805488000022.052819
S&P 7xShortSG241016Long4/15/20240.05320027.225243
S&P 7xShortSG241218Long4/15/20240.12422000029.585343
Sembcorp 5xShortSG250709Long4/15/20240.161131790026.973934
SiMSCI 5xShortSG260226Long4/15/20240.6053600021.854039
SiMSCI 7xShortSG261029Long4/15/20240.455250043.75446
STI 5xShortSG250529Long4/15/20240.653000038.735245
AnAn IntlShort4/15/20240.006671310033.813136
BousteadShort4/15/20240.94512580030.542147
CapLand Ascott TShort4/15/20240.915479350025.591720
ChinaKangdaFoodShort4/15/20240.0251000099.34495
ComfortDel MBeCW240731Short4/15/20240.0220030033.73951
CortinaShort4/15/20243.22160040.024852
CSOP LOW CARBON US$Short4/15/20241.301520.863654
FrenckenShort4/15/20241.55221110024.251722
G InvacomShort4/15/20240.051454500028.291926
Genting 5xLongSG250226Short4/15/20240.07610000026.673749
GuocoLandShort4/15/20241.4819130025.172227
JapfaShort4/15/20240.2571070025.321619
Mapletree PanAsia Com TrShort4/15/20241.263530830020.281926
MetroShort4/15/20240.497370021.22829
Mun Siong EnggShort4/15/20240.03627200023.773034
Nasdaq 5xLongSG240425Short4/15/20240.9354000031.224555
NordicShort4/15/20240.315150100243858
Sembcorp 5xLongSG250410Short4/15/20240.466200021.593146
Sembcorp 5xLongSG250515Short4/15/20241.351050028.183557
Sembcorp IndShort4/15/20245.24289510025.862030
SingPostShort4/15/20240.405118110031.252022
Spindex IndShort4/15/20240.823080031.363843
Sri Trang AgroShort4/15/20240.7170026.233438
Stamford LandShort4/15/20240.3854460022.12449
STI 7xLongSG250529Short4/15/20240.573700022.373446
Suntec ReitShort4/15/20241.1736410022.211820