Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AnAn Intl | Long | 4/17/2024 | 0.008 | 8161000 | 29.77 | 32 | 28 |
Eneco Energy^ | Long | 4/17/2024 | 0.008 | 1753600 | 20.73 | 36 | 26 |
HSTECH 5xShortSG241218 | Long | 4/17/2024 | 0.48 | 18800 | 21.31 | 46 | 31 |
Kuaisho MB ePW240604 | Long | 4/17/2024 | 0.076 | 580000 | 34.51 | 33 | 29 |
Mun Siong Engg | Long | 4/17/2024 | 0.037 | 151100 | 20.84 | 31 | 29 |
Nasdaq 7xShortSG241218 | Long | 4/17/2024 | 0.022 | 1200 | 44.24 | 72 | 27 |
Sands 5xShortUB250127 | Long | 4/17/2024 | 0.235 | 44000 | 29.5 | 73 | 24 |
Stamford Tyres | Long | 4/17/2024 | 0.184 | 200 | 22.08 | 45 | 42 |
Suntar Eco-City | Long | 4/17/2024 | 0.103 | 15400 | 99.69 | 98 | 2 |
UOB | Long | 4/17/2024 | 29.61 | 5071100 | 21.94 | 22 | 20 |
UOB 5xLongSG251023 | Long | 4/17/2024 | 1.31 | 11700 | 21.58 | 46 | 43 |
ABR | Short | 4/17/2024 | 0.455 | 3000 | 30.63 | 34 | 65 |
AIMS APAC REIT | Short | 4/17/2024 | 1.24 | 1538300 | 26.49 | 18 | 24 |
Amundi EM Mkt US$ | Short | 4/17/2024 | 12.44 | 501 | 40.07 | 27 | 72 |
Amundi MSIndia US$ | Short | 4/17/2024 | 31.16 | 920 | 36.39 | 43 | 54 |
Bukit Sembawang | Short | 4/17/2024 | 3.27 | 10000 | 24.79 | 20 | 27 |
Geely 5xLongUB250630 | Short | 4/17/2024 | 0.132 | 18300 | 39.18 | 39 | 50 |
HSTECH 7xLongUB260130 | Short | 4/17/2024 | 0.97 | 200 | 82.93 | 14 | 85 |
JD MB eCW240603 98 | Short | 4/17/2024 | 0.058 | 280000 | 34.31 | 32 | 39 |
Meituan 5xLongUB251128 | Short | 4/17/2024 | 2.84 | 4800 | 56.84 | 37 | 47 |
MFG Integration^ | Short | 4/17/2024 | 0.016 | 16000 | 49.53 | 37 | 63 |
New Toyo | Short | 4/17/2024 | 0.22 | 23200 | 23.25 | 24 | 25 |
S&P 5200MBeCW240621 | Short | 4/17/2024 | 0.084 | 1000000 | 62.7 | 18 | 81 |
Tencent 5xLongUB251128 | Short | 4/17/2024 | 1.06 | 2200 | 26.24 | 39 | 46 |
XT MS SING US$ | Short | 4/17/2024 | 1.354 | 1 | 61.52 | 27 | 71 |
YangzijiMBeCW240626 | Short | 4/17/2024 | 0.02 | 100000 | 33.87 | 28 | 68 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Wednesday, April 17, 2024
Scan 17 Apr 2024
Tuesday, April 16, 2024
Scan 16 Apr 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Chemical Ind | Long | 4/16/2024 | 0.52 | 5000 | 22.77 | 48 | 45 |
Geely 5xShortUB250127 | Long | 4/16/2024 | 0.101 | 1133000 | 22.03 | 41 | 37 |
HPL | Long | 4/16/2024 | 3.56 | 3700 | 26.9 | 46 | 29 |
HSTECH3xShortMA260327US$ | Long | 4/16/2024 | 2.28 | 17400 | 20.83 | 37 | 31 |
Keppel 5xShortSG240424 | Long | 4/16/2024 | 0.007 | 6680000 | 93.25 | 69 | 31 |
PHIL Short SiMSCI-1X S$ | Long | 4/16/2024 | 2.088 | 2650 | 55.95 | 74 | 26 |
PHILLIP MM S$ | Long | 4/16/2024 | 104.05 | 1339 | 40.17 | 42 | 36 |
S&P 5xShortSG250228A | Long | 4/16/2024 | 0.27 | 20000 | 70.7 | 76 | 24 |
SembInd MBePW240902 | Long | 4/16/2024 | 0.077 | 1160000 | 28.56 | 44 | 37 |
STI 7xShortSG250529 | Long | 4/16/2024 | 0.39 | 69800 | 29.23 | 52 | 37 |
Wilmar 5xShortSG240424 | Long | 4/16/2024 | 0.435 | 32000 | 30.09 | 37 | 34 |
Aztech Gbl | Short | 4/16/2024 | 0.965 | 1539700 | 23.63 | 18 | 23 |
Baker Technology | Short | 4/16/2024 | 0.57 | 178600 | 32.88 | 23 | 26 |
Banyan Tree | Short | 4/16/2024 | 0.37 | 43400 | 32.65 | 23 | 27 |
BYD MB eCW240703 | Short | 4/16/2024 | 0.044 | 60000 | 21.19 | 29 | 37 |
CapLand China T | Short | 4/16/2024 | 0.725 | 5583600 | 24.84 | 18 | 25 |
CSOP LOW CARBON S$ | Short | 4/16/2024 | 1.742 | 890 | 56.2 | 36 | 61 |
Fu Yu | Short | 4/16/2024 | 0.124 | 286300 | 38.8 | 25 | 28 |
Geely 5xLongSG251113 | Short | 4/16/2024 | 0.22 | 1063000 | 28.28 | 30 | 35 |
Hong Lai Huat | Short | 4/16/2024 | 0.038 | 48400 | 29.93 | 30 | 39 |
IS ASIA HYG US$ | Short | 4/16/2024 | 6.47 | 55932 | 22.66 | 19 | 27 |
KEPPEL REIT | Short | 4/16/2024 | 0.86 | 7443800 | 28.47 | 20 | 25 |
ManulifeReit USD | Short | 4/16/2024 | 0.067 | 5165500 | 30.22 | 21 | 25 |
Mapletree Ind Tr | Short | 4/16/2024 | 2.27 | 4664600 | 23.39 | 19 | 23 |
MM2 Asia | Short | 4/16/2024 | 0.021 | 4057700 | 26.39 | 14 | 25 |
Nasdaq 7xLongSG260226 | Short | 4/16/2024 | 8.97 | 500 | 24.06 | 34 | 66 |
OCBC 5xLongSG250226 | Short | 4/16/2024 | 0.605 | 51000 | 26.31 | 41 | 43 |
OCBC Bank | Short | 4/16/2024 | 13.51 | 7522900 | 24.48 | 21 | 25 |
PacificRadiance | Short | 4/16/2024 | 0.036 | 3812400 | 40.99 | 21 | 23 |
Pan Hong | Short | 4/16/2024 | 0.067 | 200000 | 30.9 | 37 | 44 |
Soilbuild Const | Short | 4/16/2024 | 0.033 | 288200 | 28.81 | 38 | 53 |
SPDR S&P500 US$ | Short | 4/16/2024 | 506 | 414 | 29.89 | 29 | 39 |
Stamford Tyres | Short | 4/16/2024 | 0.176 | 10000 | 23.68 | 31 | 52 |
STI ETF | Short | 4/16/2024 | 3.17 | 1477685 | 20.21 | 20 | 28 |
UOB | Short | 4/16/2024 | 29.22 | 5237000 | 23.35 | 21 | 23 |
UOB 5xLongSG251023 | Short | 4/16/2024 | 1.25 | 11100 | 23.13 | 41 | 48 |
ValueMax | Short | 4/16/2024 | 0.38 | 114300 | 31.67 | 24 | 33 |
ValueMax W260914 | Short | 4/16/2024 | 0.027 | 20000 | 57.8 | 37 | 54 |
Venture 5xLongSG241218 | Short | 4/16/2024 | 0.22 | 179000 | 20.18 | 34 | 37 |
Wilmar Intl | Short | 4/16/2024 | 3.38 | 7553600 | 22.72 | 19 | 27 |
XT MSCHINA US$ | Short | 4/16/2024 | 12.42 | 8802 | 26.28 | 36 | 44 |
YZJ 5xShortSG250716 | Short | 4/16/2024 | 0.077 | 365400 | 28.77 | 38 | 42 |
Scan 15 Apr 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ABR | Long | 4/15/2024 | 0.47 | 2000 | 31.73 | 58 | 41 |
Galaxy 5xShortSG250205 | Long | 4/15/2024 | 0.67 | 170900 | 20.59 | 55 | 40 |
IS ASIA BND S$D | Long | 4/15/2024 | 12.73 | 4 | 22.72 | 45 | 36 |
KeppelMBePW240902 | Long | 4/15/2024 | 0.034 | 1574000 | 39.07 | 44 | 28 |
Nasdaq 5xShortSG240425A | Long | 4/15/2024 | 0.079 | 2400 | 59.41 | 60 | 40 |
Riverstone | Long | 4/15/2024 | 0.805 | 4880000 | 22.05 | 28 | 19 |
S&P 7xShortSG241016 | Long | 4/15/2024 | 0.053 | 200 | 27.22 | 52 | 43 |
S&P 7xShortSG241218 | Long | 4/15/2024 | 0.124 | 220000 | 29.58 | 53 | 43 |
Sembcorp 5xShortSG250709 | Long | 4/15/2024 | 0.161 | 1317900 | 26.97 | 39 | 34 |
SiMSCI 5xShortSG260226 | Long | 4/15/2024 | 0.605 | 36000 | 21.85 | 40 | 39 |
SiMSCI 7xShortSG261029 | Long | 4/15/2024 | 0.455 | 2500 | 43.7 | 54 | 46 |
STI 5xShortSG250529 | Long | 4/15/2024 | 0.65 | 30000 | 38.73 | 52 | 45 |
AnAn Intl | Short | 4/15/2024 | 0.006 | 6713100 | 33.81 | 31 | 36 |
Boustead | Short | 4/15/2024 | 0.945 | 125800 | 30.54 | 21 | 47 |
CapLand Ascott T | Short | 4/15/2024 | 0.915 | 4793500 | 25.59 | 17 | 20 |
ChinaKangdaFood | Short | 4/15/2024 | 0.025 | 10000 | 99.34 | 4 | 95 |
ComfortDel MBeCW240731 | Short | 4/15/2024 | 0.02 | 200300 | 33.7 | 39 | 51 |
Cortina | Short | 4/15/2024 | 3.22 | 1600 | 40.02 | 48 | 52 |
CSOP LOW CARBON US$ | Short | 4/15/2024 | 1.301 | 5 | 20.86 | 36 | 54 |
Frencken | Short | 4/15/2024 | 1.55 | 2211100 | 24.25 | 17 | 22 |
G Invacom | Short | 4/15/2024 | 0.051 | 4545000 | 28.29 | 19 | 26 |
Genting 5xLongSG250226 | Short | 4/15/2024 | 0.076 | 100000 | 26.67 | 37 | 49 |
GuocoLand | Short | 4/15/2024 | 1.48 | 191300 | 25.17 | 22 | 27 |
Japfa | Short | 4/15/2024 | 0.25 | 710700 | 25.32 | 16 | 19 |
Mapletree PanAsia Com Tr | Short | 4/15/2024 | 1.26 | 35308300 | 20.28 | 19 | 26 |
Metro | Short | 4/15/2024 | 0.49 | 73700 | 21.2 | 28 | 29 |
Mun Siong Engg | Short | 4/15/2024 | 0.036 | 272000 | 23.77 | 30 | 34 |
Nasdaq 5xLongSG240425 | Short | 4/15/2024 | 0.935 | 40000 | 31.22 | 45 | 55 |
Nordic | Short | 4/15/2024 | 0.315 | 150100 | 24 | 38 | 58 |
Sembcorp 5xLongSG250410 | Short | 4/15/2024 | 0.46 | 62000 | 21.59 | 31 | 46 |
Sembcorp 5xLongSG250515 | Short | 4/15/2024 | 1.35 | 10500 | 28.18 | 35 | 57 |
Sembcorp Ind | Short | 4/15/2024 | 5.24 | 2895100 | 25.86 | 20 | 30 |
SingPost | Short | 4/15/2024 | 0.405 | 1181100 | 31.25 | 20 | 22 |
Spindex Ind | Short | 4/15/2024 | 0.82 | 30800 | 31.36 | 38 | 43 |
Sri Trang Agro | Short | 4/15/2024 | 0.7 | 1700 | 26.23 | 34 | 38 |
Stamford Land | Short | 4/15/2024 | 0.385 | 44600 | 22.1 | 24 | 49 |
STI 7xLongSG250529 | Short | 4/15/2024 | 0.57 | 37000 | 22.37 | 34 | 46 |
Suntec Reit | Short | 4/15/2024 | 1.1 | 7364100 | 22.21 | 18 | 20 |
Subscribe to:
Posts (Atom)