Singapore Stock Market ADX Scanner: June 2026

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, June 30, 2026

Scan 30 Jun 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ALPHAB 3xLongSG280616	Long	2026-06-30	4.63	4000	45.89	54	45
Chemical Ind	Long	2026-06-30	0.535	2000	36.25	45	43
Cortina	Long	2026-06-30	3.75	7000	22.9	57	41
Lum Chang	Long	2026-06-30	0.52	27200	25.19	41	31
Overseas Edu	Long	2026-06-30	0.16	100300	47.38	48	39
Anchun Intl	Short	2026-06-30	0.45	6000	21.38	45	49
Baidu 5xShortUB271126	Short	2026-06-30	0.63	100	40.34	48	52
ManulifeReit USD	Short	2026-06-30	0.052	264600	27.03	12	15
Nasdaq 5xShortSG280406	Short	2026-06-30	0.66	100	25.53	43	53
Nasdaq 5xShortUB270920	Short	2026-06-30	0.32	2000	49.99	38	62
Olam Group	Short	2026-06-30	1.21	3164000	33.66	20	22
S&P 7000MBePW260918	Short	2026-06-30	0.066	110000	47.41	38	62
TESLA 3xShortSG280330	Short	2026-06-30	2.23	5800	33.33	36	64
UOA	Short	2026-06-30	0.59	2300	20.03	37	61
ValueMax W260914	Short	2026-06-30	0.63	3000	39.39	3	97

Monday, June 29, 2026

Scan 29 Jun 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
17LIVE GROUP	Long	2026-06-29	0.9	21900	28.9	47	41
ABR	Long	2026-06-29	0.41	6900	20.51	56	43
Alibaba 5xShortSG280120	Long	2026-06-29	4.7	1000	61.26	96	4
Avarga Ltd	Long	2026-06-29	2.68	4300	25.43	35	22
ComfortDelGro	Long	2026-06-29	1.34	5789000	24.27	19	17
CONCORD NE	Long	2026-06-29	0.066	77800	23.77	30	29
Golden Agri-Res	Long	2026-06-29	0.27	26967200	22.78	13	12
Hotel Royal	Long	2026-06-29	2.2	15400	21.37	33	32
Nasdaq 5xShortSG280406	Long	2026-06-29	0.74	100	26.82	49	46
NetEase 5xLongUB280731	Long	2026-06-29	1.25	15000	31.36	60	32
Pacific Century	Long	2026-06-29	0.465	87300	31.37	19	12
Salt Investments	Long	2026-06-29	0.003	160923104	29.21	28	25
ISHARES AXJCLIMATE US$	Short	2026-06-29	1.53	50	30.9	39	61
Popmart 5xLongUB280731	Short	2026-06-29	0.665	100000	58.23	26	68
Southern Pkg	Short	2026-06-29	0.325	40100	29.97	25	69
Temasek 1.8% 261124XB#	Short	2026-06-29	1	79000	47.49	33	67
Vibrant Group	Short	2026-06-29	0.135	97500	34.65	36	41
Wing Tai	Short	2026-06-29	1.56	114800	21.85	19	22

Friday, June 26, 2026

Scan 26 Jun 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Geely 5xShortSG270827	Long	2026-06-26	0.143	83800	20.83	62	28
HSTECH 7xShortUB280229	Long	2026-06-26	1.6	1100	48.28	80	17
MTQ	Long	2026-06-26	0.23	17000	21.84	42	37
Nasdaq 5xShortUB270920	Long	2026-06-26	0.365	5000	56.26	51	48
New Toyo	Long	2026-06-26	0.205	200	21.76	48	44
PHIL AP DIV REIT US$	Long	2026-06-26	0.88	2000	21.01	52	44
S&P 7000MBePW260918	Long	2026-06-26	0.081	200000	52.65	55	45
YZJ 5xShortSG280413	Long	2026-06-26	1.55	3800	25.1	56	35
GRC	Short	2026-06-26	0.116	5988200	25.91	21	24
Hotel Royal	Short	2026-06-26	2.1	6600	22.98	30	43
Keppel 5xLongSG280725	Short	2026-06-26	0.365	273900	20.09	31	34
Lenovo 5xLongUB270630	Short	2026-06-26	5	78800	23.62	31	32
Mun Siong Engg	Short	2026-06-26	0.027	101300	22.3	43	51
NetEase 5xLongUB280731	Short	2026-06-26	1	30000	31.47	44	46
NetEase 5xShortSG261027	Short	2026-06-26	0.019	750000	23.84	41	47
PHIL-CU MS CHINA A50 S$	Short	2026-06-26	1.536	18509	24.52	45	50
Popmart 5xShortSG270706	Short	2026-06-26	0.075	1277300	21.42	28	31
Serial System	Short	2026-06-26	0.074	569100	29.86	23	24
UOBAM PINGAN CHINEXT S$	Short	2026-06-26	1.519	84257	20.39	34	36
Wilmar 5xLongSG261217	Short	2026-06-26	0.81	18000	20.43	40	49
Wilmar 5xLongUB270630	Short	2026-06-26	0.93	87000	22.71	29	34
Wilmar Intl	Short	2026-06-26	3.66	7713300	20.58	20	23
Yunnan Energy	Short	2026-06-26	0.083	100000	100	0	100

Thursday, June 25, 2026

Scan 25 Jun 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Baidu 5xShortUB270630	Long	2026-06-25	0.005	6000	86.29	83	17
F & N	Long	2026-06-25	1.43	74200	20.16	25	23
HSI 5xShortUB270226	Long	2026-06-25	0.63	8200	99.3	100	0
IS ASIA BND US$	Long	2026-06-25	9.85	104	20.22	36	33
Kuaisho 5xShortSG270127	Long	2026-06-25	0.36	20000	21.43	50	39
Mun Siong Engg	Long	2026-06-25	0.038	1000	23.41	60	31
Popmart 5xShortSG270706	Long	2026-06-25	0.083	628100	22.79	32	27
Popmart 5xShortUB270730	Long	2026-06-25	0.125	47100	45.58	64	36
Prudential USD	Long	2026-06-25	14.2	100	52.96	55	45
TESLA 3xShortSG280330	Long	2026-06-25	3	700	33.04	63	37
UOBAM PINGAN CHINEXT S$	Long	2026-06-25	1.535	10000	21.84	36	35
Avarga Ltd	Short	2026-06-25	2.66	15600	27.11	22	26
Bonvests	Short	2026-06-25	0.96	23000	21.95	27	52
CONCORD NE	Short	2026-06-25	0.066	484600	27.13	28	32
LHT	Short	2026-06-25	0.81	9800	31.26	33	41
SingIndexFund	Short	2026-06-25	4.8	6100	26.03	25	50
Sunny 5xLongSG261027	Short	2026-06-25	0.076	2000	22.23	32	58
Sunny 5xLongSG280316	Short	2026-06-25	1.23	200	28.44	38	60
Sunny 5xLongUB270630	Short	2026-06-25	0.063	2338200	23.11	29	33
ULTRAGREEN AI SGD	Short	2026-06-25	1.66	93600	24.12	28	29
UOB 5xShortUB280731	Short	2026-06-25	1.035	2000	28.64	45	53
XPeng 5xLongSG270216	Short	2026-06-25	0.002	369400	30.8	10	90

Wednesday, June 24, 2026

Scan 24 Jun 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GHY Culture	Long	2026-06-24	0.093	88700	56.82	51	48
LHT	Long	2026-06-24	0.82	800	32.95	37	36
NetEase 5xShortSG261027	Long	2026-06-24	0.02	750000	27.01	48	44
SingIndexFund	Long	2026-06-24	4.8	3000	25.45	35	30
Bumitama Agri	Short	2026-06-24	1.65	1200500	20.71	22	23
FirstSponsor4.85%PCCS#	Short	2026-06-24	1.09	5000	64	0	100
Grand Banks	Short	2026-06-24	0.715	1100	20.54	41	44
ISDN	Short	2026-06-24	0.695	10167800	21.9	20	22
Lion-CM EM Asia S$	Short	2026-06-24	1.19	800	20.86	42	55
Metis Energy	Short	2026-06-24	0.04	605400	20.81	18	44
Nasdaq 5xLongSG280330	Short	2026-06-24	2.84	200	51.34	44	56
Nasdaq 7xLongUB271122	Short	2026-06-24	3.58	2000	39.8	40	60
Singtel 5xShortSG280516	Short	2026-06-24	0.405	1000	20.76	39	40
Southern Arch	Short	2026-06-24	0.001	1700000	38.75	45	54
Tencent 5xShortSG270827	Short	2026-06-24	0.805	72700	21.82	36	45
TSH Resources	Short	2026-06-24	0.375	600	27.49	37	62

Tuesday, June 23, 2026

Scan 23 Jun 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amcorp Global	Long	2026-06-23	0.099	18900	62.78	38	30
CF VN 30 SC ETF SG$	Long	2026-06-23	1.76	45852	20.35	56	36
GP Industries	Long	2026-06-23	0.585	25000	20.23	38	35
HSI 7xShortSG261105	Long	2026-06-23	0.027	50000	40.22	94	6
Popmart 5xShortSG280202	Long	2026-06-23	1.89	1900	24.41	44	41
S&P 7xShortSG280406	Long	2026-06-23	0.85	3100	22.59	49	44
Southern Arch	Long	2026-06-23	0.002	200	41.23	68	31
Tencent 5xShortSG270827	Long	2026-06-23	0.945	4000	22.72	45	31
Tencent 5xShortUB270831	Long	2026-06-23	1.46	46500	23.43	72	28
UOA	Long	2026-06-23	0.615	125100	25.25	51	46
ALPHAB 3xLongSG280616	Short	2026-06-23	4.2	200	61.86	42	57
ASL Marine	Short	2026-06-23	0.3	963200	28.9	18	23
Baker Technology	Short	2026-06-23	0.49	14000	24.12	31	35
Beng Kuang W270904	Short	2026-06-23	0.255	26500	24.57	34	41
China Aviation	Short	2026-06-23	1.82	1160100	23.79	16	18
Cortina	Short	2026-06-23	3.6	4500	29.24	43	54
CreditBureauAsia	Short	2026-06-23	1.14	41400	20.71	26	28
Gallant Venture	Short	2026-06-23	0.057	2174800	25.99	25	26
HSI 30000MBeCW261127	Short	2026-06-23	0.015	70000	52.08	42	58
Nasdaq 7xLongSG280330	Short	2026-06-23	3.18	7300	23.56	37	49
Nordic	Short	2026-06-23	0.54	21000	21.32	28	30
Popmart 5xLongSG280316	Short	2026-06-23	0.64	200400	27.59	30	61
SUTL Enterprise	Short	2026-06-23	0.96	100	23.41	33	38
Top Glove	Short	2026-06-23	0.215	4029600	25.12	19	23
YZJ 5xLongSG280413	Short	2026-06-23	0.325	162200	20.24	29	42
YZJ Shipbldg SGD	Short	2026-06-23	3.55	14230000	24.41	19	24

Monday, June 22, 2026

Scan 22 Jun 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASL Marine	Long	2026-06-22	0.31	315100	30.31	19	18
CF VN 30 SC ETF US$	Long	2026-06-22	1.36	80	48.07	54	46
Geely 5xShortUB270630	Long	2026-06-22	0.038	4000200	30.66	59	36
Geely 5xShortUB280731	Long	2026-06-22	0.81	300000	29.45	65	31
Grand Banks	Long	2026-06-22	0.71	20200	22.5	43	38
Metis Energy	Long	2026-06-22	0.041	305500	20.3	25	23
Metro	Long	2026-06-22	0.475	45600	21.43	37	24
Nordic	Long	2026-06-22	0.555	11100	22.85	31	30
SUTL Enterprise	Long	2026-06-22	0.975	100	24.78	35	33
YZJ 5xLongSG280413	Long	2026-06-22	0.39	52200	20.43	33	32
CityDev 5xLongSG270930	Short	2026-06-22	0.92	32500	23.41	33	36
GP Industries	Short	2026-06-22	0.59	8000	21.58	34	41
Kencana Agri	Short	2026-06-22	0.445	51700	21.94	34	37
PopMart MB eCW261005	Short	2026-06-22	0.03	100000	21.64	31	51
Shanghai Turbo	Short	2026-06-22	0.032	3000	58.19	6	94
Tiong Seng	Short	2026-06-22	0.086	22500	21.83	32	45
UOBAM PINGAN CHINEXT S$	Short	2026-06-22	1.558	7216	26.54	38	43

Friday, June 19, 2026

Scan 19 Jun 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amundi EM Mkt Sw US$	Long	2026-06-19	22.75	101	31.32	74	26
Bonvests	Long	2026-06-19	0.98	200	24.94	38	33
China Aviation	Long	2026-06-19	1.92	906300	26.63	19	16
CSE Global	Long	2026-06-19	1.52	28245100	22.77	26	20
Wilmar 5xLongSG261217	Long	2026-06-19	0.88	79000	25.73	50	38
Wilmar 5xLongUB270630	Long	2026-06-19	1.03	45600	29.58	34	29
Wilmar Intl	Long	2026-06-19	3.73	15965847	26.31	26	22
Wing Tai	Long	2026-06-19	1.6	149000	23.82	28	16
YZJ Shipbldg SGD	Long	2026-06-19	3.69	14600300	26.65	19	18
ABR	Short	2026-06-19	0.39	8900	21.69	39	59
Acma	Short	2026-06-19	0.156	10800	24.3	29	56
Amcorp Global	Short	2026-06-19	0.098	31100	71.43	27	36
Beng Kuang	Short	2026-06-19	0.495	1176700	24.27	20	24
CF VN 30 SC ETF SG$	Short	2026-06-19	1.732	14000	21.65	43	46
Chasen	Short	2026-06-19	0.146	8336200	38.95	23	28
Creative	Short	2026-06-19	0.8	39250	20.7	23	25
DigiCore Reit USD	Short	2026-06-19	0.495	2114200	21.3	16	17
PHIL AP DIV REIT US$	Short	2026-06-19	0.874	250	26.49	46	49
Prime US ReitUSD	Short	2026-06-19	0.164	931200	20.38	21	23
Sapphire	Short	2026-06-19	0.048	210000	21.4	32	34
SoilbuildConstr	Short	2026-06-19	0.77	301300	25.97	21	23
SS SPDR S&P500 USD	Short	2026-06-19	745	2433	24.13	39	41

Thursday, June 18, 2026

Scan 18 Jun 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amundi MSIndia Sw US$	Long	2026-06-18	29.37	50	27.43	72	28
Baker Technology	Long	2026-06-18	0.495	35100	28.43	37	34
Beng Kuang	Long	2026-06-18	0.51	2349100	25.54	22	21
CapInv 5xShortSG270623	Long	2026-06-18	0.29	33000	20.82	48	35
CF VN 30 SC ETF SG$	Long	2026-06-18	1.751	7940	23.2	48	40
CGS FG CSI1000 S$	Long	2026-06-18	1.933	60	21.62	66	34
Chuan Hup	Long	2026-06-18	0.235	488400	20.08	28	25
First Sponsor	Long	2026-06-18	1.03	200	21.58	64	31
IFS Capital	Long	2026-06-18	0.176	167600	23.33	38	33
Kencana Agri	Long	2026-06-18	0.48	38000	23.64	37	27
Sunny 5xLongSG261027	Long	2026-06-18	0.225	52000	22.76	50	35
Top GloveW300209	Long	2026-06-18	0.049	2100	26.14	44	35
TSH Resources	Long	2026-06-18	0.395	600	26.81	64	34
Addvalue Tech	Short	2026-06-18	0.155	53867100	33.37	21	23
Ascent Bridge	Short	2026-06-18	0.375	181300	34.9	29	34
CapInv 5xLongSG260716	Short	2026-06-18	0.038	120000	26.06	39	47
CapInv 5xLongSG280725	Short	2026-06-18	0.315	16000	28.52	36	45
CapitaLandInvest	Short	2026-06-18	2.56	12285400	22.44	21	24
China Intl	Short	2026-06-18	0.028	11200	38.55	14	85
COSCO SHP SG	Short	2026-06-18	0.115	2329200	20.83	16	21
Courage Inv	Short	2026-06-18	0.017	200	34.2	37	63
CSOP DIV ETF S$	Short	2026-06-18	1.118	356	33.39	32	68
Grand Banks	Short	2026-06-18	0.7	137700	24.61	36	40
HSI 7xLongUB280331	Short	2026-06-18	0.53	48200	22.48	38	43
IS ASIA BND S$D	Short	2026-06-18	12.67	1138	21.21	36	38
Lion-CM CSI Div CNY	Short	2026-06-18	5.348	54000	95.48	1	99
S&P 7xLongSG280616	Short	2026-06-18	3.08	4700	31.84	49	50
Wee Hur	Short	2026-06-18	0.665	1319200	21.67	19	23

Wednesday, June 17, 2026

Scan 17 Jun 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Abundante	Long	2026-06-17	0.192	1000	48.3	57	42
Acma	Long	2026-06-17	0.2	82200	25.29	41	38
Astrea9A2 5.7%400808#	Long	2026-06-17	1.027	20000	22.41	52	39
Beng Kuang W270904	Long	2026-06-17	0.265	14400	29.91	42	35
Boustead	Long	2026-06-17	2.06	2054600	21.45	25	24
CapInv 5xLongSG260716	Long	2026-06-17	0.04	244000	27.48	43	42
CapInv 5xLongSG280725	Long	2026-06-17	0.34	40000	29.98	41	38
CapitaLandInvest	Long	2026-06-17	2.58	10432400	23.73	22	20
DigiCore Reit USD	Long	2026-06-17	0.495	3767200	23.89	18	15
First Resources	Long	2026-06-17	3.06	4745100	27.09	27	21
Haw Par	Long	2026-06-17	16.17	158000	22.64	23	21
Keppel 5xLongUB270730	Long	2026-06-17	1.255	6500	26.09	58	36
OCBC Bk MB eCW260730	Long	2026-06-17	0.121	1000	51.83	72	28
Prime US ReitUSD	Long	2026-06-17	0.163	235800	22.88	21	20
Riverstone	Long	2026-06-17	0.85	1833800	21.71	20	19
SamuderaShipping	Long	2026-06-17	0.99	680300	31.62	26	22
Sapphire	Long	2026-06-17	0.046	28000	23.76	33	30
Straits Trading	Long	2026-06-17	1.69	68300	21.79	25	21
TA	Long	2026-06-17	0.12	3200	23.63	53	32
Temasek 1.8% 261124XB#	Long	2026-06-17	1.005	2000	47.57	75	25
Tiong Seng	Long	2026-06-17	0.1	59000	20.71	50	27
17LIVE GROUP	Short	2026-06-17	0.835	39800	34.57	30	62
Baker Technology	Short	2026-06-17	0.495	22100	30.47	37	40
CapInv 5xShortSG270623	Short	2026-06-17	0.26	8000	21.22	41	43
Geely 5xLongUB270630	Short	2026-06-17	0.225	254500	27.69	29	37
Shangri-La HKD	Short	2026-06-17	4.06	6600	27.61	34	57
SHS	Short	2026-06-17	0.119	131500	37.55	26	49
SingIndexFund	Short	2026-06-17	4.51	1100	32.32	32	49

Tuesday, June 16, 2026

Scan 16 Jun 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
17LIVE GROUP	Long	2026-06-16	0.91	30000	34.54	49	44
Alibaba 5xShortSG270309	Long	2026-06-16	0.005	100	54.88	96	4
CNOOC 5xShortSG260908	Long	2026-06-16	0.016	1500000	27.72	94	4
DBS MB eCW260929	Long	2026-06-16	0.19	35000	27.66	49	38
Geely 5xLongUB270630	Long	2026-06-16	0.255	101100	28.99	31	30
IS ASIA BND S$D	Long	2026-06-16	12.67	2004	24.29	38	35
ISHARES AXJCLIMATE US$	Long	2026-06-16	1.59	943	36.18	58	42
Keppel 5xLongSG270706	Long	2026-06-16	2.96	29600	22.01	44	34
KeppelMBeCW261015	Long	2026-06-16	0.045	266900	22.62	42	35
Nasdaq 7xLongUB271122	Long	2026-06-16	4.91	300	51.12	63	37
Pharmesis Intl	Long	2026-06-16	0.375	1100	42	52	36
ShengSiong MBeCW260630	Long	2026-06-16	0.019	8200	27.24	80	18
UOBAM PINGAN CHINEXT S$	Long	2026-06-16	1.483	26738	26.04	48	28
CITYDEV NCCPS	Short	2026-06-16	1.02	5000	35.34	37	41
Daiwa Hse Log Tr	Short	2026-06-16	0.49	1383900	31.35	9	20
Geely 5xLongSG270907	Short	2026-06-16	0.285	165800	25.31	37	39
HSI 23800MBeCW261029	Short	2026-06-16	0.108	2280200	23.31	46	51
ICBC CSOP CGB ETF US$D	Short	2026-06-16	10.43	37	29.73	38	61
Landmark REIT	Short	2026-06-16	0.007	7832700	33.02	11	13
Le Tree Holdings	Short	2026-06-16	0.003	180000	22.18	26	42
Lion-CM CSI Div S$	Short	2026-06-16	1.035	19050	20.58	31	42
Popmart 5xLongUB270730	Short	2026-06-16	0.002	140000	23.49	37	55
Top GloveW300209	Short	2026-06-16	0.049	19600	27.85	39	59
Travelite	Short	2026-06-16	0.113	108000	79.55	16	80
Venture 5xLongUB270630	Short	2026-06-16	3.3	6000	20.56	47	52