Scan 30 Nov 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Anchun Intl	Long	11/30/2021	0.255	409900	24.22	34	24
CapLand IntCom T	Long	11/30/2021	2.11	55102900	29.69	23	22
Casa	Long	11/30/2021	0.083	6400	52.36	52	26
Centurion	Long	11/30/2021	0.33	186700	40.48	31	26
G K Goh	Long	11/30/2021	1.12	17800	20.32	26	24
Hai Leck	Long	11/30/2021	0.47	3000	33.47	38	34
IHH	Long	11/30/2021	2.12	62000	22.84	35	29
NikkoAM SGD IGBond ETF	Long	11/30/2021	1.036	251010	21.14	12	9
YZJ Shipbldg SGD	Long	11/30/2021	1.3	41700928	29.34	26	23
Bonvests	Short	11/30/2021	0.95	8000	20.92	26	36
CSC	Short	11/30/2021	0.013	4642400	38.94	19	23
Kep Infra Tr	Short	11/30/2021	0.535	11017200	20.91	9	10
Koh Bros	Short	11/30/2021	0.17	4100	20.41	38	42
Koufu	Short	11/30/2021	0.665	313800	31.58	27	28
NetEase 5xLongSG230615A	Short	11/30/2021	0.083	200000	22.03	38	55
OKH Global	Short	11/30/2021	0.025	7203600	33.25	23	24
Riverstone	Short	11/30/2021	0.705	40439300	40.26	27	30
Sri Trang Agro	Short	11/30/2021	1.21	9000	33.18	29	34
StarhillGbl Reit	Short	11/30/2021	0.625	9344000	23.37	20	24
TTJ	Short	11/30/2021	0.197	64900	24.53	36	44

Scan 29 Nov 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Acma	Long	11/29/2021	0.045	4400	33.95	73	23
NKY 28000MBePW211210	Long	11/29/2021	0.072	250000	28.19	51	43
Riverstone	Long	11/29/2021	0.765	67273904	43.19	32	24
SIA 5xShortSG220328	Long	11/29/2021	0.955	100	21.33	58	41
Sri Trang Agro	Long	11/29/2021	1.31	134100	35.28	34	27
SUTL Enterprise	Long	11/29/2021	0.5	19100	20.92	35	27
Venture 5xShortSG220422	Long	11/29/2021	0.022	400000	23.16	55	45
Anchun Intl	Short	11/29/2021	0.23	83900	24.82	22	41
Ascendas-iTrust	Short	11/29/2021	1.41	1012600	24.01	19	24
ASTI^	Short	11/29/2021	0.027	1420800	39.73	31	45
BanyanTree cb7.5%220806#	Short	11/29/2021	1.36	10000	62.85	37	52
CapLand IntCom T	Short	11/29/2021	2.14	34477500	32	22	25
Del Monte Pac	Short	11/29/2021	0.365	484500	28.92	21	25
EC WORLD REIT	Short	11/29/2021	0.82	1444400	41.58	15	18
Frasers Property	Short	11/29/2021	1.14	296100	36.43	16	18
Galaxy 5xLongSG230331	Short	11/29/2021	0.007	40000	21.09	39	58
GLD SG$	Short	11/29/2021	229.95	65	21.64	41	43
Ho Bee Land	Short	11/29/2021	2.8	146600	35.75	15	27
HRnetGroup	Short	11/29/2021	0.795	355300	23.52	18	23
Indofood Agri	Short	11/29/2021	0.31	28800	27.03	23	40
IS ASIA HYG S$D	Short	11/29/2021	11.84	5330	21.82	27	43
KEPPEL REIT	Short	11/29/2021	1.11	11805900	28.13	21	27
LION-PHILLIP S-REIT	Short	11/29/2021	1.081	641300	21.16	16	22
Mapletree NAC Tr	Short	11/29/2021	1.01	8542400	24.61	19	22
NikkoAM-STC Asia REIT	Short	11/29/2021	1.106	1024460	24.18	19	24
Shangri-La HKD	Short	11/29/2021	6.6	3100	22.09	39	48
SiMSCI 5xLongSG230420	Short	11/29/2021	2.19	3000	93.5	9	91
Sin Heng Mach	Short	11/29/2021	0.405	447800	26.66	38	39
Sing Inv & Fin	Short	11/29/2021	1.48	29000	24.8	36	42
SingIndexFund	Short	11/29/2021	2.46	200	29.96	31	63
Straits Trading	Short	11/29/2021	3.4	140900	25.51	23	28

Scan 26 Nov 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABF SG BOND ETF	Long	11/26/2021	1.158	1020360	29.64	25	22
Anchun Intl	Long	11/26/2021	0.245	60100	24.39	33	29
Aspen	Long	11/26/2021	0.128	3293000	24.25	39	27
CITYDEV NCCPS	Long	11/26/2021	1.08	4000	22.69	69	30
CSPC 5xLongSG221208	Long	11/26/2021	0.011	730000	21.6	48	44
DBS 5xShortSG220331	Long	11/26/2021	0.53	100900	40.47	39	36
DBS 5xShortSG221201	Long	11/26/2021	0.042	320000	36.17	55	44
Enviro-Hub	Long	11/26/2021	0.073	6441500	24.88	24	12
GLD SG$	Long	11/26/2021	231.3	175	23.28	44	39
MindChamps	Long	11/26/2021	0.215	36000	21.45	44	39
Second Chance	Long	11/26/2021	0.315	1504100	25.91	27	24
SHKP 5xShortSG221208	Long	11/26/2021	0.104	152000	21.1	66	30
SiMSCI 7xShortSG230712	Long	11/26/2021	0.023	10000	46.61	76	24
Top Glove	Long	11/26/2021	0.835	29301100	31.63	32	26
Tye Soon	Long	11/26/2021	0.39	800	24.05	58	35
UOB 5xShortSG221201	Long	11/26/2021	0.151	67600	28.62	56	42
AIMS Property	Short	11/26/2021	1	700	95.84	23	72
ARA HTrust USD	Short	11/26/2021	0.475	924900	28.72	20	37
Ascott Trust	Short	11/26/2021	1.02	11251500	43.99	19	22
Bukit Sembawang	Short	11/26/2021	5.05	145700	23.08	23	24
Bund Center	Short	11/26/2021	0.52	21900	29.27	34	38
Casa	Short	11/26/2021	0.067	2000	58.14	33	36
Centurion	Short	11/26/2021	0.33	100500	46.19	25	28
ChinaSunsine	Short	11/26/2021	0.5	417000	24.3	18	25
Chip Eng Seng	Short	11/26/2021	0.42	91200	21.46	17	18
Civmec	Short	11/26/2021	0.675	610900	20.72	18	27
Excelpoint	Short	11/26/2021	1.19	126300	24.87	19	24
Fu Yu	Short	11/26/2021	0.275	2399100	29	10	13
G K Goh	Short	11/26/2021	1.12	7700	22.32	23	31
Genting 5xLongSG230420	Short	11/26/2021	0.189	385100	36.05	32	43
Genting Sing	Short	11/26/2021	0.795	56423800	38.99	20	25
Golden Agri-Res	Short	11/26/2021	0.26	23134000	28.22	10	13
Hanwell	Short	11/26/2021	0.41	167000	29.88	19	22
HongkongLand USD	Short	11/26/2021	5.52	3177000	47.91	22	26
Hotel Grand	Short	11/26/2021	1.04	54600	22.44	33	57
Intl Cement	Short	11/26/2021	0.029	5029700	20.68	15	17
JMH USD	Short	11/26/2021	58.5	263800	42.17	18	21
Mapletree Ind Tr	Short	11/26/2021	2.7	8320700	24.63	16	17
NetLink NBN Tr	Short	11/26/2021	1	18654700	22.76	14	19
Nikko AM STI ETF	Short	11/26/2021	3.23	893060	27.11	17	32
PNE Industries	Short	11/26/2021	0.81	165200	28.6	24	61
Roxy-Pacific	Short	11/26/2021	0.47	34900	35.49	17	23
Sembcorp Ind	Short	11/26/2021	1.98	4429200	34.92	17	21
SIA Engineering	Short	11/26/2021	2.3	1618500	27.06	21	29
SingPost	Short	11/26/2021	0.655	3411100	26.68	15	20
Stamford Land	Short	11/26/2021	0.475	363200	20.12	26	44
Tat Seng Pkg	Short	11/26/2021	0.74	6600	20.89	14	77
UOB 5xLongSG230713	Short	11/26/2021	0.51	286600	22.65	32	39
XT MSCHINA S$	Short	11/26/2021	27.42	6160	20.87	29	37
YZJ Shipbldg SGD	Short	11/26/2021	1.3	30793800	32.97	23	29

Scan 25 Nov 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ChinaSunsine	Long	11/25/2021	0.51	15400	24.99	20	17
Hotel Grand	Long	11/25/2021	1.05	11000	22.06	48	38
Kep Infra Tr	Long	11/25/2021	0.545	2338200	22.34	11	7
KEPPEL DC REIT	Long	11/25/2021	2.38	4514900	23.35	19	16
Mapletree Ind Tr	Long	11/25/2021	2.71	7625600	26.43	17	16
PNE Industries	Long	11/25/2021	0.855	15000	27.32	44	40
Procurri	Long	11/25/2021	0.32	289000	35.39	23	21
TTJ	Long	11/25/2021	0.19	100000	23.43	68	30
XT MSCHINA S$	Long	11/25/2021	28.1	3070	21.61	33	32
CDL HTrust	Short	11/25/2021	1.2	4130800	35.37	17	23
DBS 5xLongSG230713	Short	11/25/2021	0.885	145000	26.9	34	37
EliteComREIT GBP	Short	11/25/2021	0.675	126800	34.23	23	28
Parkson Retail^	Short	11/25/2021	0.012	212000	22.34	29	32
Raffles Infrastructure^	Short	11/25/2021	0.112	101000	24.45	24	52
Second Chance	Short	11/25/2021	0.305	935400	27.57	24	26
SingtelMBeCW220114	Short	11/25/2021	0.014	340000	82.17	5	95

Scan 24 Nov 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Chip Eng Seng	Long	11/24/2021	0.425	103600	23.92	18	14
Intl Cement	Long	11/24/2021	0.03	5470500	22.32	18	13
Parkson Retail^	Long	11/24/2021	0.013	6400	23.79	32	25
YZJ Shipbldg SGD	Long	11/24/2021	1.33	60334600	37.28	27	25
BYD 5xShortSG220216	Short	11/24/2021	0.006	20000	28.79	48	52
CSPC 5xLongSG220315	Short	11/24/2021	0.165	176000	27.25	47	53
GRP	Short	11/24/2021	0.135	61000	44.96	26	60
GYP Properties	Short	11/24/2021	0.147	76600	20.65	40	47
HKEx 5xLongSG220302	Short	11/24/2021	0.425	36600	23.32	45	54
Hong Leong Fin	Short	11/24/2021	2.43	7400	25.43	15	22
Kuaisho 5xShortSG220307	Short	11/24/2021	0.176	1187800	24.52	37	50
Lenovo 5xShortSG220316	Short	11/24/2021	0.154	80000	20.75	48	51
Overseas Edu	Short	11/24/2021	0.25	20000	26.82	23	25
Smoore 5xLongSG220331	Short	11/24/2021	0.002	15000	20.73	48	52
SP Corp	Short	11/24/2021	0.69	700	23.98	47	48
SUTL Enterprise	Short	11/24/2021	0.495	19000	24.98	29	30
UOA	Short	11/24/2021	0.6	1000	55.75	7	93
Vibrant Group	Short	11/24/2021	0.099	19800	20.68	22	32

Scan 23 Nov 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BYDElec 5xLongSG220608	Long	11/23/2021	0.027	249000	28.1	58	34
Centurion	Long	11/23/2021	0.335	122000	56.75	29	24
EliteComREIT GBP	Long	11/23/2021	0.68	1510000	38.6	31	27
Federal Int	Long	11/23/2021	0.12	55000	20.28	52	43
IHH	Long	11/23/2021	2.16	27900	28.64	36	29
OUE Com Reit	Long	11/23/2021	0.445	8263100	24.92	13	11
Raffles Infrastructure^	Long	11/23/2021	0.15	23800	23.94	37	26
Wilmar 5xShortSG220225	Long	11/23/2021	0.002	40000	56.35	66	34
Ying Li Intl	Long	11/23/2021	0.069	46400	20.88	27	22
Anchun Intl	Short	11/23/2021	0.23	60000	26.61	38	60
Chip Eng Seng	Short	11/23/2021	0.42	97500	24.91	14	15
GLD US$	Short	11/23/2021	168.38	8790	29.64	28	35
MYP	Short	11/23/2021	0.08	6500	42.06	34	45

Scan 22 Nov 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Addvalue Tech	Long	11/22/2021	0.014	45776700	25.29	55	24
Duty Free Intl	Long	11/22/2021	0.103	2338600	28.17	29	25
GYP Properties	Long	11/22/2021	0.147	252400	23.1	45	41
IFS Capital	Long	11/22/2021	0.182	35600	20.78	50	34
ChinaSunsine	Short	11/22/2021	0.51	548200	30.72	18	19
Dasin Retail Tr	Short	11/22/2021	0.42	238200	27.95	27	28
HSBC 5xLongSG230920	Short	11/22/2021	1.96	100	20.66	45	51
Jadason	Short	11/22/2021	0.026	55000	24.41	37	61
Nongfu 5xLongSG220316	Short	11/22/2021	0.59	68000	24.34	38	49
Parkson Retail^	Short	11/22/2021	0.012	503400	26.34	25	28
Procurri	Short	11/22/2021	0.305	569500	42.15	21	27
Prudential USD	Short	11/22/2021	20.5	100	97.69	15	85
Sinarmas Land	Short	11/22/2021	0.26	59900	20.3	21	25
SPDR DJIA US$	Short	11/22/2021	355.26	10	21.54	45	55

Scan 19 Nov 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
First Sponsor	Long	11/19/2021	1.35	32200	29.16	55	44
IPC Corp	Long	11/19/2021	0.165	50300	23.14	46	40
Noel Gifts Intl	Long	11/19/2021	0.22	16300	22.81	53	18
Nordic	Long	11/19/2021	0.4	960300	22.22	51	20
Boustead	Short	11/19/2021	1	120700	21.68	16	17
CDW	Short	11/19/2021	0.25	101400	22.42	26	42
Kep Infra Tr	Short	11/19/2021	0.545	3264900	26.72	9	10
VICOM Ltd	Short	11/19/2021	2.05	39200	30.31	20	21
Ying Li Intl	Short	11/19/2021	0.068	200	22.43	18	24

Scan 17 Nov 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Bonvests	Long	11/17/2021	0.97	914200	31.32	28	26
Wilmar 5xShortSG220225	Long	11/17/2021	0.002	500000	72.06	89	11
Man Oriental USD	Short	11/17/2021	2.17	60600	27.25	16	26
Ossia Intl^	Short	11/17/2021	0.13	4100	25.8	26	34
PetroCH 5xShortSG220328	Short	11/17/2021	0.064	2206000	21.65	31	34
Wilmar Intl	Short	11/17/2021	4.3	6838100	21.96	22	27
Wing Tai	Short	11/17/2021	1.87	226300	28.11	21	25

Scan 16 Nov 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AF Global	Long	11/16/2021	0.105	133200	20.06	27	24
AIMS APAC REIT	Long	11/16/2021	1.4	6209700	20.57	20	18
Blumont	Long	11/16/2021	0.003	3880900	46.22	18	12
BYD 5xLongSG231012	Long	11/16/2021	0.161	294700	23.41	34	33
Creative	Long	11/16/2021	2.47	914900	29.42	48	17
CSE Global	Long	11/16/2021	0.505	642500	21.91	18	16
Forise Int	Long	11/16/2021	0.115	600	21.4	53	47
Hanwell	Long	11/16/2021	0.415	544600	20.55	25	9
LHT	Long	11/16/2021	0.66	1500	24.51	49	41
MarcoPolo MarW230129	Long	11/16/2021	0.007	16000	22.91	54	45
MM2 Asia	Long	11/16/2021	0.054	1690400	20.91	23	22
UMS	Long	11/16/2021	1.48	16879400	38.67	34	28
Uni-Asia Grp	Long	11/16/2021	1.41	654300	26.57	30	23
Ying Li Intl	Long	11/16/2021	0.067	12300	26.63	20	19
Addvalue Tech	Short	11/16/2021	0.013	2162500	30.43	37	39
Chasen	Short	11/16/2021	0.072	1346100	23.86	14	17
China Env Res	Short	11/16/2021	0.012	1012000	22.44	30	34
Envictus	Short	11/16/2021	0.148	83000	35.4	42	54
Haw Par	Short	11/16/2021	12.55	58300	40.14	19	23
InnoTek	Short	11/16/2021	0.775	242800	24.75	22	23
NetLink NBN Tr	Short	11/16/2021	1	16287000	31.05	16	20
SinoBio 5xShortSG231220	Short	11/16/2021	0.185	191800	20.45	34	43
XMH^	Short	11/16/2021	0.12	12900	46.65	37	59

Scan 15 Nov 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GRP	Long	11/15/2021	0.177	190000	35.39	63	33
IFAST	Long	11/15/2021	8.86	1310000	23.52	26	23
IFS Capital	Long	11/15/2021	0.182	20600	26.5	40	37
InnoTek	Long	11/15/2021	0.79	608100	26.65	25	20
KSH	Long	11/15/2021	0.37	737400	22.91	43	27
Olam Intl	Long	11/15/2021	1.74	2960400	24.43	27	23
Sri Trang Gloves	Long	11/15/2021	1.27	600	47.84	52	48
Tat Seng Pkg	Long	11/15/2021	0.765	10900	21.43	50	34
AF Global	Short	11/15/2021	0.104	41000	21.23	24	25
BYD 5xLongSG231012	Short	11/15/2021	0.154	228700	25.28	33	34
Raffles Infrastructure^	Short	11/15/2021	0.156	278200	25.02	23	62
RH PetroGas	Short	11/15/2021	0.176	7076200	30.59	24	25
XT MSINDO US$	Short	11/15/2021	15	13650	23.9	38	49
YHI Intl	Short	11/15/2021	0.495	55000	21.11	35	40

Scan 12 Nov 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AF Global	Long	11/12/2021	0.105	299100	22.83	25	22
BRC Asia	Long	11/12/2021	1.45	151100	39.42	24	17
CSPC 5xShortSG220315	Long	11/12/2021	0.49	286800	21.12	49	42
DBS MB eCW211217	Long	11/12/2021	0.065	345000	20.96	33	28
Lian Beng	Long	11/12/2021	0.525	335400	29.97	29	27
Micro-Mechanics	Long	11/12/2021	3.22	96500	22.07	28	25
Pan Ocean	Long	11/12/2021	8	1000	58.62	59	40
Pharmesis Intl	Long	11/12/2021	0.123	6200	49.79	86	14
Venture	Long	11/12/2021	19.05	2070200	23.87	32	23
Venture 5xLongSG230713	Long	11/12/2021	0.79	129700	22.06	43	37
World Precision	Long	11/12/2021	0.35	176500	30.89	45	30
Mermaid Maritime	Short	11/12/2021	0.083	4868600	34.91	25	27
SIA MB eCW220104	Short	11/12/2021	0.025	1320000	22.34	30	61
Venture 5xShortSG220422	Short	11/12/2021	0.022	400000	22.37	41	58
Venture 5xShortSG230920	Short	11/12/2021	0.335	1204000	24.09	32	42
Xiaomi 5xShortSG231214	Short	11/12/2021	0.178	1600000	21.67	39	45