| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Baidu 5xShortSG250515 | Long | 10/22/2024 | 0.55 | 13300 | 41.63 | 36 | 30 |
| Geely 5xLongSG251113 | Long | 10/22/2024 | 0.57 | 7000 | 30.16 | 41 | 34 |
| Geely 5xLongUB250930 | Long | 10/22/2024 | 0.085 | 1818300 | 31.93 | 34 | 27 |
| Hoe Leong | Long | 10/22/2024 | 0.002 | 36957700 | 30.02 | 43 | 39 |
| Keppel 5xShortSG250716 | Long | 10/22/2024 | 0.275 | 15200 | 28.34 | 42 | 36 |
| Keppel 5xShortUB250530 | Long | 10/22/2024 | 0.126 | 200 | 24.8 | 40 | 35 |
| SIA 5xShortSG250716 | Long | 10/22/2024 | 0.39 | 127000 | 20.57 | 38 | 30 |
| ABF SG BOND ETF | Short | 10/22/2024 | 1.072 | 247132 | 24.29 | 17 | 22 |
| BBR | Short | 10/22/2024 | 0.123 | 35100 | 21.35 | 32 | 34 |
| BH Global | Short | 10/22/2024 | 0.115 | 3700 | 25.49 | 43 | 53 |
| CapInv 5xLongSG260716 | Short | 10/22/2024 | 0.114 | 243100 | 23.75 | 29 | 40 |
| CapInv 5xLongUB250630 | Short | 10/22/2024 | 0.108 | 178200 | 27.25 | 30 | 35 |
| CapLand Ascott T | Short | 10/22/2024 | 0.94 | 9599200 | 25.97 | 17 | 21 |
| CapLand China T | Short | 10/22/2024 | 0.785 | 2975800 | 26.47 | 23 | 24 |
| CDL HTrust | Short | 10/22/2024 | 0.965 | 1379500 | 23.4 | 18 | 22 |
| China Aviation | Short | 10/22/2024 | 0.895 | 413800 | 30.48 | 18 | 19 |
| Cordlife | Short | 10/22/2024 | 0.166 | 40000 | 20.55 | 36 | 51 |
| Dasin Retail Tr | Short | 10/22/2024 | 0.035 | 139300 | 27.5 | 23 | 31 |
| Keppel | Short | 10/22/2024 | 6.38 | 3788200 | 22.73 | 18 | 21 |
| Keppel 5xLongSG250410 | Short | 10/22/2024 | 0.455 | 350000 | 21.35 | 35 | 40 |
| Lenovo 5xLongSG251113 | Short | 10/22/2024 | 0.09 | 32700 | 23.96 | 36 | 43 |
| Luxking | Short | 10/22/2024 | 0.495 | 400 | 34.93 | 34 | 55 |
| ManulifeReit USD | Short | 10/22/2024 | 0.114 | 1973300 | 24.85 | 22 | 23 |
| MM2 Asia | Short | 10/22/2024 | 0.018 | 473200 | 25.72 | 25 | 31 |
| Nasdaq 7xShortUB250922 | Short | 10/22/2024 | 0.003 | 81100 | 74.32 | 1 | 99 |
| NKY 45000MBeCW241213 | Short | 10/22/2024 | 0.02 | 80000 | 28.71 | 29 | 65 |
| Nordic | Short | 10/22/2024 | 0.335 | 16100 | 24.17 | 38 | 43 |
| Pacific Century | Short | 10/22/2024 | 0.32 | 45000 | 26.13 | 20 | 30 |
| Pan Hong | Short | 10/22/2024 | 0.095 | 3200 | 37.01 | 31 | 34 |
| Sembcorp 5xLongSG250410 | Short | 10/22/2024 | 0.42 | 79500 | 35.67 | 28 | 30 |
| Sembcorp 5xLongUB250530 | Short | 10/22/2024 | 0.118 | 81800 | 27.69 | 36 | 41 |
| Thomson Medical | Short | 10/22/2024 | 0.05 | 1819300 | 23.71 | 18 | 20 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Tuesday, October 22, 2024
Scan 22 Oct 2024
Saturday, October 19, 2024
Scan 18 Oct 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Aztech Gbl | Long | 10/18/2024 | 1.01 | 328600 | 28.34 | 17 | 14 |
| BYD 5xLongSG250626 | Long | 10/18/2024 | 0.188 | 104000 | 31.54 | 41 | 36 |
| CapLand China T | Long | 10/18/2024 | 0.8 | 3231000 | 30.71 | 26 | 24 |
| Frasers L&C Tr | Long | 10/18/2024 | 1.13 | 24821900 | 30.24 | 20 | 17 |
| Keppel | Long | 10/18/2024 | 6.47 | 3261400 | 25.45 | 19 | 18 |
| MM2 Asia | Long | 10/18/2024 | 0.017 | 1419900 | 28.86 | 29 | 27 |
| NikkoAM-STC CN EV S$ | Long | 10/18/2024 | 0.45 | 20170 | 24.44 | 25 | 24 |
| SBS Transit | Long | 10/18/2024 | 2.45 | 229700 | 21.83 | 25 | 13 |
| Suntec Reit | Long | 10/18/2024 | 1.28 | 4237000 | 20.54 | 17 | 16 |
| UOBAM PINGAN CHINEXT US$ | Long | 10/18/2024 | 0.65 | 86889 | 41.96 | 51 | 44 |
| ABF SG BOND ETF | Short | 10/18/2024 | 1.081 | 358400 | 26.66 | 17 | 19 |
| AIA 5xLongUB250626 | Short | 10/18/2024 | 0.755 | 60000 | 62.74 | 32 | 68 |
| Amundi EM Mkt US$ | Short | 10/18/2024 | 14.2 | 100 | 50.02 | 44 | 56 |
| FPTrea 4.49%270916XB# | Short | 10/18/2024 | 1.035 | 10000 | 24.12 | 43 | 53 |
| Frasers HTrust | Short | 10/18/2024 | 0.45 | 573300 | 23.46 | 13 | 17 |
| Grand Banks | Short | 10/18/2024 | 0.55 | 33300 | 30.4 | 35 | 41 |
| Hafary | Short | 10/18/2024 | 0.29 | 21100 | 22.23 | 25 | 31 |
| Hiap Hoe | Short | 10/18/2024 | 0.59 | 52900 | 39.43 | 16 | 19 |
| HSCEI3xLongMA260327US$ | Short | 10/18/2024 | 1.855 | 75400 | 61.92 | 30 | 59 |
| HSI3xLongMA260327US$ | Short | 10/18/2024 | 1.7 | 110400 | 82.17 | 37 | 59 |
| Keppel 5xShortUB250530 | Short | 10/18/2024 | 0.12 | 249000 | 27.89 | 34 | 39 |
| KEPPEL REIT | Short | 10/18/2024 | 0.94 | 3172400 | 23.37 | 18 | 20 |
| NetEase 5xShortSG250320 | Short | 10/18/2024 | 0.515 | 800 | 35.73 | 37 | 45 |
| Pacific RadianceW270919 | Short | 10/18/2024 | 0.016 | 101400 | 40.03 | 38 | 54 |
| XT SingGovBond SG$ | Short | 10/18/2024 | 152.18 | 30 | 30.98 | 41 | 59 |
| Yamada Green Res | Short | 10/18/2024 | 0.108 | 5100 | 21.6 | 30 | 70 |
Thursday, October 17, 2024
Scan 17 Oct 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BH Global | Long | 10/17/2024 | 0.142 | 21600 | 23.96 | 68 | 27 |
| ISHARES AXJCLIMATE US$ | Long | 10/17/2024 | 1.21 | 350 | 39.3 | 52 | 48 |
| Keppel 5xLongSG250410 | Long | 10/17/2024 | 0.46 | 50400 | 24.97 | 38 | 37 |
| KEPPEL REIT | Long | 10/17/2024 | 0.935 | 2075100 | 24.91 | 19 | 18 |
| Lenovo 5xLongUB250430 | Long | 10/17/2024 | 0.024 | 600000 | 21.71 | 44 | 36 |
| Lion-OSPL Low Carbon US$ | Long | 10/17/2024 | 0.851 | 1800 | 35.18 | 55 | 45 |
| NetEase 5xShortSG250320 | Long | 10/17/2024 | 0.645 | 200 | 37.87 | 43 | 39 |
| NetLink NBN Tr | Long | 10/17/2024 | 0.9 | 3843600 | 20.5 | 19 | 16 |
| NikkoAM-STC Asia REIT | Long | 10/17/2024 | 0.828 | 593732 | 25.93 | 25 | 23 |
| Olam Group | Long | 10/17/2024 | 1.1 | 773400 | 20.07 | 19 | 16 |
| PNE Industries | Long | 10/17/2024 | 0.5 | 12600 | 37.66 | 76 | 23 |
| PRINCIPAL ASEAN40 S$D | Long | 10/17/2024 | 12.59 | 1100 | 25.12 | 70 | 30 |
| SATS 5xLongSG260716 | Long | 10/17/2024 | 0.8 | 263900 | 24.2 | 37 | 33 |
| SIA 5xLongSG250709 | Long | 10/17/2024 | 0.149 | 1171400 | 23.13 | 36 | 33 |
| SingIndexFund | Long | 10/17/2024 | 2.9 | 200 | 22.85 | 51 | 36 |
| SINGTEL | Long | 10/17/2024 | 3.25 | 37717400 | 20.99 | 24 | 18 |
| SINGTEL 10 | Long | 10/17/2024 | 3.24 | 61730 | 20.44 | 25 | 18 |
| Singtel 5xLongSG251113 | Long | 10/17/2024 | 0.915 | 25000 | 26.8 | 57 | 38 |
| Singtel 5xLongUB250630 | Long | 10/17/2024 | 0.755 | 199300 | 23.15 | 32 | 26 |
| UOL | Long | 10/17/2024 | 5.52 | 1743700 | 23.11 | 26 | 20 |
| UtdHampshReitUSD | Long | 10/17/2024 | 0.485 | 14300 | 22.44 | 27 | 20 |
| Xiaomi 5xLongSG241126 | Long | 10/17/2024 | 2.17 | 227200 | 30.51 | 33 | 32 |
| Xiaomi 5xLongSG251113 | Long | 10/17/2024 | 0.385 | 2500 | 29.06 | 34 | 31 |
| Xiaomi 5xLongUB250930 | Long | 10/17/2024 | 0.735 | 93400 | 28.97 | 32 | 31 |
| XT MSINDO US$ | Long | 10/17/2024 | 16.92 | 210 | 38.52 | 51 | 43 |
| 17LIVE GROUP | Short | 10/17/2024 | 1.08 | 568400 | 33.25 | 23 | 26 |
| AIA 5xLongUB250430 | Short | 10/17/2024 | 0.01 | 6000 | 38.54 | 35 | 45 |
| Baidu MB ePW250402 | Short | 10/17/2024 | 0.066 | 600000 | 26.49 | 35 | 37 |
| Ban Leong | Short | 10/17/2024 | 0.34 | 206300 | 21.22 | 34 | 65 |
| CH Offshore^ | Short | 10/17/2024 | 0.056 | 5500 | 21.37 | 49 | 51 |
| COSCO 5xLongUB250430 | Short | 10/17/2024 | 0.055 | 807700 | 21.61 | 31 | 34 |
| Genting 5xLongSG250226 | Short | 10/17/2024 | 0.05 | 2188800 | 31.5 | 40 | 46 |
| Genting Sing | Short | 10/17/2024 | 0.85 | 23178100 | 27.9 | 16 | 20 |
| Hotel Royal | Short | 10/17/2024 | 1.78 | 4600 | 22.6 | 38 | 40 |
| MM2 Asia | Short | 10/17/2024 | 0.017 | 1581700 | 30.94 | 23 | 29 |
| PARKWAYLIFE REIT | Short | 10/17/2024 | 3.99 | 671800 | 29.32 | 19 | 22 |
| Samko Timber | Short | 10/17/2024 | 0.002 | 60000 | 36.12 | 48 | 52 |
| Seatrium MB eCW241227 | Short | 10/17/2024 | 0.029 | 67300 | 26.36 | 34 | 37 |
| Thomson Medical | Short | 10/17/2024 | 0.049 | 6264600 | 28.16 | 15 | 17 |
Subscribe to:
Posts (Atom)