ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, March 13, 2024

Scan 13 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DBS MB eCW240603Long3/13/20240.04246000031.054827
FPTrea 4.49%270916XB#Long3/13/20241.0252000038.024440
HSCEI 7xLongUB250430Long3/13/20240.0058000078.038713
Kuaisho 5xLongUB251031Long3/13/20240.012110000056.588413
OUEREITLong3/13/20240.27226050030.531411
PHIL AP DIV REIT US$Long3/13/20240.83500020.167030
Q&M DentalLong3/13/20240.25580970026.492112
Sarine TechLong3/13/20240.26548910027.323230
SeatriumLong3/13/20240.09447219632020.862119
SembInd MBePW240628Long3/13/20240.032218000027.584531
Serial SystemLong3/13/20240.0532200034.995033
SingtelMBeCW240626Long3/13/20240.018132280032.86234
Sunny MB eCW241203Long3/13/20240.02612000022.753527
UOB 5xLongUB250530Long3/13/20241.62510025.35141
Banyan TreeShort3/13/20240.346170029.792729
BRC AsiaShort3/13/20241.871810037.061821
CSOP DIV ETF S$Short3/13/20241.03100031.94654
Galaxy 5xShortSG250205Short3/13/20240.585340029.274652
Galaxy 5xShortUB250127Short3/13/20240.3753200021.863940
Geo Energy ResShort3/13/20240.371131000025.672326
Hotel GrandShort3/13/20240.784000029.472830
HSCEI 7xShortUB250430Short3/13/20240.0191200094.83694
IS INDIA CLIMATE S$DShort3/13/202417.56440523.313037
KEPPEL REITShort3/13/20240.85561380028.511618
New ToyoShort3/13/20240.22580025.793738
Qian HuShort3/13/20240.178270052.992971
Singtel 5xShortSG241218Short3/13/20240.25519810025.252274
YZJ 5xLongSG241218Short3/13/20240.47522400031.713545
YZJ Shipbldg SGDShort3/13/20241.744503330032.242325

Thursday, March 7, 2024

Scan 07 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABF SG BOND ETFLong3/7/20241.05219839921.412321
CMB 5xLongSG240801Long3/7/20240.01695290022.493733
CSOP SEA TECH ETF US$Long3/7/20240.703120.135937
IPC Corp^Long3/7/20240.109120044.575428
NetLink NBN TrLong3/7/20240.85289760037.461110
Pharmesis IntlLong3/7/20240.131220046.71840
TIHLong3/7/20240.182330044.134442
Yeo Hiap SengLong3/7/20240.57360021.753231
Yoma StrategicLong3/7/20240.052602910042.042419
HSCEI3xLongMA260327US$Short3/7/20240.8851040022.662628
HSTECH 5xLongSG261029Short3/7/20240.3351400021.53233
HSTECH 5xShortSG240327Short3/7/20240.02200063.872868
IFS CapitalShort3/7/20240.112900024.542933
JD 5xShortUB250430Short3/7/20240.0034000099.950100
NetEase 5xLongUB251128Short3/7/20241.083010044.074651
Trek 2000 Intl^Short3/7/20240.0531000033.173960
UMSShort3/7/20241.33425310027.312225

Wednesday, March 6, 2024

Scan 06 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Ban LeongLong3/6/20240.332080024.44341
CMOB 5xLongSG250213Long3/6/20241.79200030.355146
Grand VentureLong3/6/20240.5366620020.85821
HSCEI3xLongMA260327US$Long3/6/20240.92400024.212925
HSI 7xShortUB250228Long3/6/20240.13960027.044836
HSTECH 5xLongSG250904Long3/6/20240.17151170021.152624
HSTECH3xLongMA260327US$Long3/6/20240.6955610020.923430
ICBC CSOP CGB ETF US$DLong3/6/20249.84250020.725442
Jasper Inv^Long3/6/20240.002115750030.396337
Karin TechLong3/6/20240.34280023.293635
MDR LimitedLong3/6/20240.05319370025.063733
OCBC Bk MB eCW240701Long3/6/20240.056416000022.623428
SGX 5xLongSG240424Long3/6/20240.311010024.154847
SiMSCI 5xLongSG260226Long3/6/20240.745500032.396238
XT MSINDO US$Long3/6/202416.516840.635243
AMOS Group^Short3/6/20240.038680024.071681
HSI 5xShortSG241030Short3/6/20240.1812240025.782829
IS ASIA HYG S$DShort3/6/20248.631333333.672830
NikkoAM-STC CN EV S$Short3/6/20240.41523856224.672732
Samko TimberShort3/6/20240.002200000021.353464
SIA 5xShortUB250530Short3/6/20240.355120029.483942
SIA MB eCW240401Short3/6/20240.02816000033.84989
STEng 5xLongSG250515Short3/6/20240.21523800021.364347
Xiaomi 5xShortUB250321Short3/6/20240.0198000020.293334
Zheneng JinjiangShort3/6/20240.27800050.753140