| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DBS MB eCW240603 | Long | 3/13/2024 | 0.042 | 460000 | 31.05 | 48 | 27 |
| FPTrea 4.49%270916XB# | Long | 3/13/2024 | 1.025 | 20000 | 38.02 | 44 | 40 |
| HSCEI 7xLongUB250430 | Long | 3/13/2024 | 0.005 | 80000 | 78.03 | 87 | 13 |
| Kuaisho 5xLongUB251031 | Long | 3/13/2024 | 0.012 | 1100000 | 56.58 | 84 | 13 |
| OUEREIT | Long | 3/13/2024 | 0.27 | 2260500 | 30.53 | 14 | 11 |
| PHIL AP DIV REIT US$ | Long | 3/13/2024 | 0.83 | 5000 | 20.16 | 70 | 30 |
| Q&M Dental | Long | 3/13/2024 | 0.255 | 809700 | 26.49 | 21 | 12 |
| Sarine Tech | Long | 3/13/2024 | 0.265 | 489100 | 27.32 | 32 | 30 |
| Seatrium | Long | 3/13/2024 | 0.094 | 472196320 | 20.86 | 21 | 19 |
| SembInd MBePW240628 | Long | 3/13/2024 | 0.032 | 2180000 | 27.58 | 45 | 31 |
| Serial System | Long | 3/13/2024 | 0.053 | 22000 | 34.99 | 50 | 33 |
| SingtelMBeCW240626 | Long | 3/13/2024 | 0.018 | 1322800 | 32.8 | 62 | 34 |
| Sunny MB eCW241203 | Long | 3/13/2024 | 0.026 | 120000 | 22.75 | 35 | 27 |
| UOB 5xLongUB250530 | Long | 3/13/2024 | 1.6 | 25100 | 25.3 | 51 | 41 |
| Banyan Tree | Short | 3/13/2024 | 0.34 | 61700 | 29.79 | 27 | 29 |
| BRC Asia | Short | 3/13/2024 | 1.87 | 18100 | 37.06 | 18 | 21 |
| CSOP DIV ETF S$ | Short | 3/13/2024 | 1.03 | 1000 | 31.9 | 46 | 54 |
| Galaxy 5xShortSG250205 | Short | 3/13/2024 | 0.585 | 3400 | 29.27 | 46 | 52 |
| Galaxy 5xShortUB250127 | Short | 3/13/2024 | 0.375 | 32000 | 21.86 | 39 | 40 |
| Geo Energy Res | Short | 3/13/2024 | 0.37 | 11310000 | 25.67 | 23 | 26 |
| Hotel Grand | Short | 3/13/2024 | 0.78 | 40000 | 29.47 | 28 | 30 |
| HSCEI 7xShortUB250430 | Short | 3/13/2024 | 0.019 | 12000 | 94.83 | 6 | 94 |
| IS INDIA CLIMATE S$D | Short | 3/13/2024 | 17.56 | 4405 | 23.31 | 30 | 37 |
| KEPPEL REIT | Short | 3/13/2024 | 0.85 | 5613800 | 28.51 | 16 | 18 |
| New Toyo | Short | 3/13/2024 | 0.22 | 5800 | 25.79 | 37 | 38 |
| Qian Hu | Short | 3/13/2024 | 0.178 | 2700 | 52.99 | 29 | 71 |
| Singtel 5xShortSG241218 | Short | 3/13/2024 | 0.255 | 198100 | 25.25 | 22 | 74 |
| YZJ 5xLongSG241218 | Short | 3/13/2024 | 0.475 | 224000 | 31.71 | 35 | 45 |
| YZJ Shipbldg SGD | Short | 3/13/2024 | 1.74 | 45033300 | 32.24 | 23 | 25 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Wednesday, March 13, 2024
Scan 13 Mar 2024
Thursday, March 7, 2024
Scan 07 Mar 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ABF SG BOND ETF | Long | 3/7/2024 | 1.052 | 198399 | 21.41 | 23 | 21 |
| CMB 5xLongSG240801 | Long | 3/7/2024 | 0.016 | 952900 | 22.49 | 37 | 33 |
| CSOP SEA TECH ETF US$ | Long | 3/7/2024 | 0.703 | 1 | 20.13 | 59 | 37 |
| IPC Corp^ | Long | 3/7/2024 | 0.109 | 1200 | 44.57 | 54 | 28 |
| NetLink NBN Tr | Long | 3/7/2024 | 0.85 | 2897600 | 37.46 | 11 | 10 |
| Pharmesis Intl | Long | 3/7/2024 | 0.131 | 2200 | 46.71 | 84 | 0 |
| TIH | Long | 3/7/2024 | 0.182 | 3300 | 44.13 | 44 | 42 |
| Yeo Hiap Seng | Long | 3/7/2024 | 0.57 | 3600 | 21.75 | 32 | 31 |
| Yoma Strategic | Long | 3/7/2024 | 0.05 | 26029100 | 42.04 | 24 | 19 |
| HSCEI3xLongMA260327US$ | Short | 3/7/2024 | 0.885 | 10400 | 22.66 | 26 | 28 |
| HSTECH 5xLongSG261029 | Short | 3/7/2024 | 0.335 | 14000 | 21.5 | 32 | 33 |
| HSTECH 5xShortSG240327 | Short | 3/7/2024 | 0.02 | 2000 | 63.87 | 28 | 68 |
| IFS Capital | Short | 3/7/2024 | 0.11 | 29000 | 24.54 | 29 | 33 |
| JD 5xShortUB250430 | Short | 3/7/2024 | 0.003 | 40000 | 99.95 | 0 | 100 |
| NetEase 5xLongUB251128 | Short | 3/7/2024 | 1.08 | 30100 | 44.07 | 46 | 51 |
| Trek 2000 Intl^ | Short | 3/7/2024 | 0.053 | 10000 | 33.17 | 39 | 60 |
| UMS | Short | 3/7/2024 | 1.33 | 4253100 | 27.31 | 22 | 25 |
Wednesday, March 6, 2024
Scan 06 Mar 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Ban Leong | Long | 3/6/2024 | 0.33 | 20800 | 24.4 | 43 | 41 |
| CMOB 5xLongSG250213 | Long | 3/6/2024 | 1.79 | 2000 | 30.35 | 51 | 46 |
| Grand Venture | Long | 3/6/2024 | 0.53 | 666200 | 20.8 | 58 | 21 |
| HSCEI3xLongMA260327US$ | Long | 3/6/2024 | 0.92 | 4000 | 24.21 | 29 | 25 |
| HSI 7xShortUB250228 | Long | 3/6/2024 | 0.139 | 600 | 27.04 | 48 | 36 |
| HSTECH 5xLongSG250904 | Long | 3/6/2024 | 0.171 | 511700 | 21.15 | 26 | 24 |
| HSTECH3xLongMA260327US$ | Long | 3/6/2024 | 0.695 | 56100 | 20.92 | 34 | 30 |
| ICBC CSOP CGB ETF US$D | Long | 3/6/2024 | 9.84 | 2500 | 20.72 | 54 | 42 |
| Jasper Inv^ | Long | 3/6/2024 | 0.002 | 1157500 | 30.39 | 63 | 37 |
| Karin Tech | Long | 3/6/2024 | 0.34 | 2800 | 23.29 | 36 | 35 |
| MDR Limited | Long | 3/6/2024 | 0.053 | 193700 | 25.06 | 37 | 33 |
| OCBC Bk MB eCW240701 | Long | 3/6/2024 | 0.056 | 4160000 | 22.62 | 34 | 28 |
| SGX 5xLongSG240424 | Long | 3/6/2024 | 0.31 | 10100 | 24.15 | 48 | 47 |
| SiMSCI 5xLongSG260226 | Long | 3/6/2024 | 0.745 | 5000 | 32.39 | 62 | 38 |
| XT MSINDO US$ | Long | 3/6/2024 | 16.5 | 168 | 40.63 | 52 | 43 |
| AMOS Group^ | Short | 3/6/2024 | 0.038 | 6800 | 24.07 | 16 | 81 |
| HSI 5xShortSG241030 | Short | 3/6/2024 | 0.181 | 22400 | 25.78 | 28 | 29 |
| IS ASIA HYG S$D | Short | 3/6/2024 | 8.63 | 13333 | 33.67 | 28 | 30 |
| NikkoAM-STC CN EV S$ | Short | 3/6/2024 | 0.415 | 238562 | 24.67 | 27 | 32 |
| Samko Timber | Short | 3/6/2024 | 0.002 | 2000000 | 21.35 | 34 | 64 |
| SIA 5xShortUB250530 | Short | 3/6/2024 | 0.355 | 1200 | 29.48 | 39 | 42 |
| SIA MB eCW240401 | Short | 3/6/2024 | 0.028 | 160000 | 33.84 | 9 | 89 |
| STEng 5xLongSG250515 | Short | 3/6/2024 | 0.215 | 238000 | 21.36 | 43 | 47 |
| Xiaomi 5xShortUB250321 | Short | 3/6/2024 | 0.019 | 80000 | 20.29 | 33 | 34 |
| Zheneng Jinjiang | Short | 3/6/2024 | 0.27 | 8000 | 50.75 | 31 | 40 |
Subscribe to:
Posts (Atom)