ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, February 8, 2024

Scan 08 Feb 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Alibaba MB ePW240503Long2/8/20240.11287000021.884443
CosmoSteel^Long2/8/20240.1233510026.195442
DBS 5xLongUB250530Long2/8/20241.915600027.186433
EllipsizLong2/8/20240.22510026.384845
Great EasternLong2/8/202417.8940030.032722
HPLLong2/8/20243.58700021.273431
HSTECH 5xShortSG240327Long2/8/20240.0341100035.24991
JD MB ePW241203Long2/8/20240.152480000020.313127
MetroLong2/8/20240.51550030.493734
SATS 5xShortSG250515Long2/8/20240.3356220023.534632
SATS 5xShortUB250630Long2/8/20240.1892040020.053227
TeleChoice Intl^Long2/8/20240.07519560041.065338
UOBAM PINGAN CHINEXT S$Long2/8/20240.71410050.524240
XT MSCHINA US$Long2/8/202412.01524.85345
HSBC 5xLongUB250228Short2/8/20240.284000056.371681
Lion-OCBC Sec HSTECH US$Short2/8/20240.395785353945
Mun Siong EnggShort2/8/20240.03621000022.174046
Posted by at No comments:

Wednesday, February 7, 2024

Scan 07 Feb 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AP OilLong2/7/20240.1132530031.75238
CaptiiLong2/7/20240.3810022.173732
CasaLong2/7/20240.075210030.565739
CSOP Star&Chinext50 S$Long2/7/20240.69116272346.554641
DBS MB eCW240724Long2/7/20240.073590130024.533733
Geely 5xLongSG240327Long2/7/20240.07133000026.193531
Geely 5xLongUB250930Long2/7/20240.0294000021.654237
HongkongLand USDLong2/7/20243.19164520021.032119
Kuaisho 5xLongSG250904Long2/7/20240.022196210033.023628
Lion-OCBC Sec HSTECH US$Long2/7/20240.4116528037.334643
OCBC Bk MB eCW240701Long2/7/20240.05853000028.024744
PingAn 5xLongUB251031Long2/7/20240.02124000021.23533
Raffles MedicalLong2/7/20241.03109970022.531715
Tencent 5xLongSG240416Long2/7/20240.01524000032.164039
TencentMBeCW240604Long2/7/20240.03988000020.093528
XT MSCHINA S$Long2/7/202416.15341523.123731
YHI IntlLong2/7/20240.481050021.286036
BYD 5xShortSG241209Short2/7/20241.67700039.34851
BYD 5xShortUB251031Short2/7/20240.0769000031.294750
GuocoLandShort2/7/20241.4516260030.891828
Hong Lai HuatShort2/7/20240.058360020.642955
HSI 5xShortSG240912Short2/7/20240.55513600031.343249
HSTECH 3200MBePW240228Short2/7/20240.06125130030.593135
HSTECH 5xShortSG241218Short2/7/20240.79513200033.383643
HSTECH3xShortMA260327US$Short2/7/20242.83140023.373651
Man Oriental USDShort2/7/20241.462710021.672537
USP Group^Short2/7/20240.0513640058.283960
Posted by at No comments:

Tuesday, February 6, 2024

Scan 06 Feb 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BYD 5xLongUB250430Long2/6/20240.00249960041.333731
ChasenLong2/6/20240.0791092700025.92322
CMB 5xLongSG240801Long2/6/20240.01630000032.45029
Far East OrchardLong2/6/20241.038460020.081714
FrenckenLong2/6/20241.34417840020.62423
HSCEI 5xLongSG240912Long2/6/20240.13441000023.812928
HSCEI3xLongMA260327US$Long2/6/20240.8520024.94032
JapfaLong2/6/20240.21126680033.782622
Man Oriental USDLong2/6/20241.5240021.893129
Mun Siong EnggLong2/6/20240.03725000024.054835
SamuderaShippingLong2/6/20240.72561040032.572719
SunMoonFoodLong2/6/20240.022157940021.434731
Tai Sin ElectricLong2/6/20240.393200020.494834
USP Group^Long2/6/20240.07100061.395147
CasaShort2/6/20240.07515000031.534252
CLIFE 5xShortUB250430Short2/6/20240.01716000024.083847
Forise IntShort2/6/20240.1041320042.732866
HSI 16000MBePW240327Short2/6/20240.10517200022.232933
HSI 5xShortUB250430Short2/6/20240.67220033.723243
HSI 7xShortSG251029Short2/6/20240.4143800043.033537
HSI 7xShortUB241231Short2/6/20240.08660021.043245
HSI 7xShortUB251031Short2/6/20240.0660039.684041
HSTECH 7xShortSG240402Short2/6/20240.6252100026.843649
JD 5xShortSG240327Short2/6/20240.7630020.293840
JD MB ePW241203Short2/6/20240.132260000022.783033
Kep Infra TrShort2/6/20240.4951473020035.081123
Kuaisho 5xShortSG250306Short2/6/20241.56530029.514153
Meituan 5xShortUB251031Short2/6/20240.17353240024.532326
NC22300W 720801Short2/6/20241037054.684357
Sembcorp 5xLongSG250709Short2/6/20240.33515700020.583940
SembInd MBeCW240401Short2/6/20240.05122000025.794445
Xiaomi 5xShortSG241114Short2/6/20240.625550025.643950
Posted by at No comments:
Subscribe to: Posts (Atom)