ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, January 22, 2024

Scan 22 Jan 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CMOB 5xShortUB250228Long1/22/20240.0488000033.945435
ComfortDelGroLong1/22/20241.41334120024.261918
DBS 5xShortUB250530Long1/22/20240.94520025.385737
Galaxy 5xShortSG250205Long1/22/20240.84200066.857723
IFS CapitalLong1/22/20240.134850046.544334
Leader EnvLong1/22/20240.05269730023.963836
MFG Integration^Long1/22/20240.0242600031.816436
Pacific CenturyLong1/22/20240.2954100022.933124
SIA 2021 MCBz300608#Long1/22/20241.1041480021.895048
Spindex IndLong1/22/20240.8560020.694943
Best WorldShort1/22/20241.7122380022.042122
COSCO SHP SGShort1/22/20240.1471627010040.792021
HSBC 5xLongUB250127Short1/22/20240.385280052.791483
KEPPEL REITShort1/22/20240.915470260025.821718
Mermaid MaritimeShort1/22/20240.091519290027.532226
NIKKOAM-ICBCSG CNB S$Short1/22/20240.9431494131.424247
NordicShort1/22/20240.355100027.343540
Samko TimberShort1/22/20240.00215700020.54048
Sembcorp 5xLongSG250515Short1/22/20241.895400031.574354
SembInd MBeCW240401Short1/22/20240.04441500021.993037
SIA 3.03% 240328XBShort1/22/20241.0038500056.963035

Saturday, January 20, 2024

Scan 19 Jan 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABRLong1/19/20240.4821520041.587217
AMOS Group^Long1/19/20240.05710030.383938
FrenckenLong1/19/20241.31327090026.552018
Genting 5xLongSG250226Long1/19/20240.1598780024.414440
Hai LeckLong1/19/20240.335350041.285246
HG MetalLong1/19/20240.29511060030.023835
Nasdaq 7xLongSG241126Long1/19/20241.495500031.515446
PHIL AP DIV REIT S$DLong1/19/20241.0735928.894441
Top GloveLong1/19/20240.255211050022.291817
AmaraShort1/19/20240.511170085.082456
APAC RealtyShort1/19/20240.4858100028.42833
China Env ResShort1/19/20240.00920059.374153
Fu YuShort1/19/20240.14516500021.432628
PRINCIPAL S&P AP DIV US$Short1/19/20240.622105992.731189
Suntec ReitShort1/19/20241.191062100038.211621
UOB AP GRN REIT US$Short1/19/20240.53710054.872080
UOB MB ePW240328Short1/19/20240.04555000024.933236
UOB MB ePW240708Short1/19/20240.06102000022.143334

Wednesday, January 17, 2024

Scan 17 Jan 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANTA 5xShortUB250430Long1/17/20240.0188000029.116228
AvargaLong1/17/20240.1747500022.093331
CapLand India TLong1/17/20241.11561810021.752315
Golden Agri-ResLong1/17/20240.2651806790041.575
ICBC CSOP CGB ETF S$Long1/17/202413.019479029.344140
IPC Corp^Long1/17/20240.10520021.716533
NIO MBeCW240221Long1/17/20240.01610081.277624
Sands 5xShortUB250127Long1/17/20240.258000041.596032
SapphireLong1/17/20240.05510027.666627
Tencent 5xShortUB250228Long1/17/20240.0158000025.925643
YHI IntlLong1/17/20240.473600022.895147
ABF SG BOND ETFShort1/17/20241.05515206524.292324
CapLand Ascott TShort1/17/20240.955931320027.451721
CapLand China TShort1/17/20240.87555700029.921425
CapLand IntCom TShort1/17/20241.972295770025.412224
CF VN 30 SC ETF US$Short1/17/20240.9357000038.913862
ComfortDelGroShort1/17/20241.4807370026.661519
CSOP iEdge SREIT ETF S$Short1/17/20240.81111970129.32430
CSOP LOW CARBON S$Short1/17/20241.6101454.514753
CSOP SEA TECH ETF S$Short1/17/20240.9219016126.674147
CSOP SEA TECH ETF US$Short1/17/20240.686137.144352
DBS 5xLongSG250716Short1/17/20241.13000024.114153
Enviro-HubShort1/17/20240.02169110022.733945
Geo Energy ResShort1/17/20240.33678590028.281621
HRnetGroupShort1/17/20240.7053300021.913943
IS ASIA BND US$Short1/17/20249.334807726.084451
IsetanShort1/17/20242.69350026.73496
Leader EnvShort1/17/20240.055230660029.23840
Lion-OSPL Low Carbon US$Short1/17/20240.6877650056.062476
LION-PHILLIP S-REITShort1/17/20240.875119578221.532228
Mapletree Ind TrShort1/17/20242.44581830030.341822
PetroCH 5xLongSG250410Short1/17/20240.17330025.463342
Prime US ReitUSDShort1/17/20240.198416470027.632326
Rex IntlShort1/17/20240.1721609390027.092127
Sands MB eCW241003Short1/17/20240.04625000027.472860
SIA MB eCW240401Short1/17/20240.03950000025.463948
Sri Trang AgroShort1/17/20240.635350020.764346
Top GloveShort1/17/20240.255323970025.141719
UOB AP GRN REIT S$Short1/17/20240.7251857020.993037
VentureShort1/17/202413.5772840020.761920
Yoma StrategicShort1/17/20240.068512620024.482122