| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Broadway Ind | Long | 4/19/2023 | 0.093 | 310100 | 27.75 | 46 | 36 |
| CMB 5xLongSG240801 | Long | 4/19/2023 | 0.265 | 100000 | 28.25 | 47 | 41 |
| IS INDIA CLIMATE US$ | Long | 4/19/2023 | 10.52 | 10 | 21.19 | 36 | 34 |
| NeraTel | Long | 4/19/2023 | 0.094 | 25600 | 22.97 | 41 | 40 |
| Sunny 5xShortUB250127 | Long | 4/19/2023 | 0.685 | 1400 | 25.19 | 46 | 39 |
| Casa | Short | 4/19/2023 | 0.07 | 40000 | 20.21 | 24 | 57 |
| Geely 5xLongSG231102 | Short | 4/19/2023 | 0.194 | 100000 | 23.35 | 35 | 42 |
| Geely 5xLongUB250930 | Short | 4/19/2023 | 0.198 | 24800 | 29.46 | 37 | 46 |
| Genting 5xLongSG250226 | Short | 4/19/2023 | 0.46 | 230000 | 39.91 | 41 | 47 |
| Genting Sing | Short | 4/19/2023 | 1.13 | 63274800 | 31.61 | 18 | 29 |
| Hotung Inv | Short | 4/19/2023 | 1.7 | 3000 | 26.42 | 34 | 35 |
| HSI 7xLongUB251031 | Short | 4/19/2023 | 1.175 | 16800 | 23.16 | 39 | 40 |
| Jadason | Short | 4/19/2023 | 0.015 | 99000 | 27.6 | 35 | 39 |
| Mapletree PanAsia Com Tr | Short | 4/19/2023 | 1.8 | 13508800 | 23.07 | 18 | 19 |
| MDR Limited | Short | 4/19/2023 | 0.07 | 300 | 20.59 | 39 | 44 |
| Meituan 5xShortUB250127 | Short | 4/19/2023 | 0.86 | 3800 | 25.71 | 38 | 41 |
| Wilmar 5xShortSG240424 | Short | 4/19/2023 | 0.345 | 100 | 23.68 | 42 | 45 |
| Xiaomi 5xLongSG231102 | Short | 4/19/2023 | 0.52 | 31100 | 23.09 | 31 | 43 |
| Yanlord Land | Short | 4/19/2023 | 0.885 | 1407600 | 24.21 | 20 | 26 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Wednesday, April 19, 2023
Scan 19 Apr 2023
Monday, April 17, 2023
Scan 17 Apr 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Alibaba 5xLongSG250205 | Long | 4/17/2023 | 0.325 | 1524300 | 21.3 | 40 | 38 |
| BYD 5xLongSG231220 | Long | 4/17/2023 | 1.33 | 83200 | 22.58 | 47 | 43 |
| Chuan Hup | Long | 4/17/2023 | 0.198 | 205600 | 29.14 | 35 | 33 |
| CMB 5xLongUB250430 | Long | 4/17/2023 | 0.048 | 800 | 28.61 | 47 | 34 |
| CSC | Long | 4/17/2023 | 0.01 | 330500 | 26.07 | 38 | 32 |
| Far East HTrust | Long | 4/17/2023 | 0.615 | 1487800 | 30.56 | 19 | 14 |
| Geely 5xLongSG231102 | Long | 4/17/2023 | 0.265 | 1180000 | 26.18 | 41 | 37 |
| Geely 5xLongUB250930 | Long | 4/17/2023 | 0.26 | 22000 | 32.75 | 46 | 38 |
| HSBC 5xLongSG230920 | Long | 4/17/2023 | 1.73 | 5000 | 28.51 | 50 | 38 |
| HSBC 5xLongUB250228 | Long | 4/17/2023 | 0.245 | 130400 | 30.2 | 49 | 33 |
| HSI 7xLongUB251031 | Long | 4/17/2023 | 1.41 | 39500 | 25.59 | 50 | 35 |
| IS ASIA HYG S$D | Long | 4/17/2023 | 8.79 | 1817 | 21.32 | 36 | 28 |
| PEC | Long | 4/17/2023 | 0.6 | 311900 | 26.14 | 48 | 45 |
| PingAn 5xLongSG231115 | Long | 4/17/2023 | 0.375 | 1220000 | 36.41 | 42 | 39 |
| PingAn 5xLongUB250228 | Long | 4/17/2023 | 0.069 | 41200 | 25.17 | 43 | 34 |
| PingAn 5xLongUB251031 | Long | 4/17/2023 | 0.71 | 1400 | 37.12 | 49 | 37 |
| Procurri | Long | 4/17/2023 | 0.25 | 11300 | 21.42 | 51 | 36 |
| Wilmar 5xShortSG240424 | Long | 4/17/2023 | 0.355 | 60000 | 26.94 | 46 | 40 |
| Xiaomi 5xLongSG231102 | Long | 4/17/2023 | 0.69 | 536800 | 25.58 | 39 | 37 |
| A-Sonic Aero | Short | 4/17/2023 | 0.525 | 40600 | 35.46 | 24 | 26 |
| China Aviation | Short | 4/17/2023 | 0.945 | 364100 | 22.55 | 20 | 21 |
| Combine Will | Short | 4/17/2023 | 0.835 | 200 | 57.13 | 10 | 87 |
| Forise Int | Short | 4/17/2023 | 0.12 | 100 | 30.29 | 9 | 91 |
| GP Industries | Short | 4/17/2023 | 0.635 | 23800 | 29.32 | 40 | 57 |
| Hock Lian Seng | Short | 4/17/2023 | 0.265 | 14000 | 21.45 | 35 | 48 |
| NeraTel | Short | 4/17/2023 | 0.091 | 60000 | 25.62 | 35 | 48 |
| Noel Gifts Intl | Short | 4/17/2023 | 0.205 | 34000 | 53.23 | 27 | 73 |
| Temasek 2.7% 231025XB# | Short | 4/17/2023 | 0.991 | 76000 | 29.57 | 25 | 58 |
| TencentMBePW230802 | Short | 4/17/2023 | 0.073 | 100000 | 21.34 | 38 | 45 |
| UMS | Short | 4/17/2023 | 1.05 | 3697900 | 20.75 | 17 | 24 |
| Wilmar 5xLongSG240306 | Short | 4/17/2023 | 0.163 | 2500 | 27.95 | 40 | 42 |
| WuxiBio 5xLongSG231102 | Short | 4/17/2023 | 0.5 | 402100 | 31.87 | 35 | 38 |
| Yanlord Land | Short | 4/17/2023 | 0.9 | 711100 | 27.07 | 22 | 23 |
Friday, April 14, 2023
Scan 14 Apr 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Alibaba 5xLongUB250930 | Long | 4/14/2023 | 0.86 | 800 | 27.07 | 46 | 43 |
| Asia Enterprises | Long | 4/14/2023 | 0.162 | 19900 | 28.26 | 66 | 33 |
| BYD 5xLongUB250430 | Long | 4/14/2023 | 0.014 | 2000 | 20.96 | 52 | 44 |
| ChinaKangdaFood | Long | 4/14/2023 | 0.055 | 10000 | 90.63 | 54 | 46 |
| Cordlife | Long | 4/14/2023 | 0.325 | 222300 | 23.41 | 41 | 31 |
| DBS 5xLongSG230713 | Long | 4/14/2023 | 0.705 | 435500 | 23.42 | 38 | 33 |
| DBS 5xLongSG240306 | Long | 4/14/2023 | 0.5 | 96000 | 22.49 | 31 | 29 |
| GP Industries | Long | 4/14/2023 | 0.635 | 3000 | 30.26 | 49 | 47 |
| IS ASIA HYG US$ | Long | 4/14/2023 | 6.59 | 11101 | 21.47 | 35 | 24 |
| Khong Guan | Long | 4/14/2023 | 1.3 | 1100 | 42.08 | 79 | 20 |
| Metis Energy^ | Long | 4/14/2023 | 0.085 | 500 | 21.38 | 91 | 8 |
| NetEase 5xLongUB251031 | Long | 4/14/2023 | 1.535 | 200 | 23.24 | 55 | 35 |
| OUE Com Reit | Long | 4/14/2023 | 0.34 | 2919400 | 42.15 | 17 | 10 |
| Sri Trang Agro | Long | 4/14/2023 | 0.975 | 12000 | 23.19 | 43 | 22 |
| StarhillGbl Reit | Long | 4/14/2023 | 0.55 | 2519900 | 26.59 | 23 | 13 |
| UMS | Long | 4/14/2023 | 1.08 | 3188800 | 21.06 | 19 | 17 |
| WuxiBio 5xLongSG231102 | Long | 4/14/2023 | 0.59 | 120000 | 34.2 | 40 | 32 |
| WuxiBio 5xLongUB250930 | Long | 4/14/2023 | 0.71 | 600 | 38.55 | 39 | 28 |
| CKAsset 5xLongSG231019 | Short | 4/14/2023 | 0.395 | 80000 | 25.02 | 41 | 48 |
| CSC | Short | 4/14/2023 | 0.009 | 103300 | 27.5 | 35 | 41 |
| Darco Water Tech | Short | 4/14/2023 | 0.095 | 100500 | 43.4 | 40 | 54 |
| DBS MB ePW231005 | Short | 4/14/2023 | 0.163 | 300000 | 33.21 | 33 | 41 |
| DBS MB ePW231010 | Short | 4/14/2023 | 0.09 | 820000 | 25.63 | 32 | 39 |
| First Resources | Short | 4/14/2023 | 1.51 | 4931100 | 25.05 | 19 | 21 |
| Ganfeng 5xShortSG230803 | Short | 4/14/2023 | 0.335 | 1070500 | 50.59 | 26 | 73 |
| HSI 7xShortUB250228 | Short | 4/14/2023 | 0.14 | 600 | 21.83 | 39 | 43 |
| Novo Tellus SPAC | Short | 4/14/2023 | 4.51 | 10400 | 71.72 | 15 | 84 |
| PingAn 5xShortSG231220 | Short | 4/14/2023 | 0.535 | 240000 | 20.52 | 43 | 52 |
| PingAn 5xShortUB250127 | Short | 4/14/2023 | 0.765 | 1000 | 27.4 | 35 | 41 |
| Tye Soon | Short | 4/14/2023 | 0.4 | 3400 | 54.17 | 29 | 51 |
| Venture 5xShortSG241218 | Short | 4/14/2023 | 0.8 | 53000 | 20.79 | 35 | 38 |
Subscribe to:
Posts (Atom)