ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, June 16, 2022

Scan 16 Jun 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ESR-LOGOS REITLong6/16/20220.4051472310020.191614
Global InvLong6/16/20220.15352500023.192524
JB FoodsLong6/16/20220.51300034.475640
Penguin IntlLong6/16/20220.7340026.475239
Renaissance UnitedLong6/16/20220.002564890023.785545
SMI Vantage^Long6/16/20220.04126010021.632927
Venture 5xShortSG230920Long6/16/20220.321500021.824034
YZJ Shipbldg SGDLong6/16/20220.9853675990023.822924
Alibaba 5xLongSG230329Short6/16/20220.2210370020.013435
Anchun IntlShort6/16/20220.291800035.424452
CNOOC 5xLongSG240201Short6/16/20220.7348300033.164155
HongkongLand USDShort6/16/20224.72378460022.932426
HSCEI 7xLongSG240424Short6/16/20220.7757600020.343236
HSI 23000MBePW220629Short6/16/20220.28532000030.74158
Kuaisho 5xLongSG230202Short6/16/20220.039248580020.393243
Kuaisho 5xLongSG230330Short6/16/20220.610350021.323241
Kuaisho MB eCW221004Short6/16/20220.07630000026.063839
Multi-ChemShort6/16/20221.86140020.263335
NetEase 5xLongSG230329Short6/16/20220.99800025.744454
PetroCH 5xLongSG230331Short6/16/20220.13880033.924157
PRINCIPAL ASEAN40 US$Short6/16/20228.16832.461288
Sembcorp MarineShort6/16/20220.1117430329625.12324
Serial SystemShort6/16/20220.1232010024.993344
SIA 2020 MCBz300608#Short6/16/20220.993000038.943149
Union SteelShort6/16/20220.71720056.57692

Wednesday, June 15, 2022

Scan 15 Jun 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AF GlobalLong6/15/20220.0951490023.63527
CLIFE 5xLongSG240215Long6/15/20220.36533000023.116324
Geely 5xLongSG230202Long6/15/20220.119125080030.083728
HeetonLong6/15/20220.29543190020.082321
Informatics^Long6/15/20220.02330022.066139
LiNing 5xLongSG231019Long6/15/20220.01810000029.014644
Lippo Malls TrLong6/15/20220.05481240026.771513
PingAn 5xLongSG230705Long6/15/20220.019156450021.075041
PingAn 5xLongSG240424Long6/15/20220.72520038.286337
PingAn 5xLongUB250228Long6/15/20220.3851620020.284840
Raffles Infrastructure^Long6/15/20220.09220032.625841
CityDev 5xShortSG231214Short6/15/20220.151000028.484054
CMOB 5xShortUB250228Short6/15/20220.64560033.34446
Grand BanksShort6/15/20220.285200036.613955
PingAn 5xShortSG230705Short6/15/20220.196293970063.041387
SHKP 5xLongSG221208Short6/15/20220.06460000029.412474
Stamford TyresShort6/15/20220.182500030.53551
Tai Sin ElectricShort6/15/20220.3858260023.492732

Tuesday, June 14, 2022

Scan 14 Jun 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CityDev 5xShortSG231214Long6/14/20220.17213500029.65043
Combine WillLong6/14/20220.8500032.957228
Genting 5xShortSG240306Long6/14/20220.2120000084.027420
HSBC 5xShortSG241213Long6/14/20220.20516000021.95639
HSI 23000MBePW220629Long6/14/20220.35516000034.325149
KepCorp 5xShortSG221201Long6/14/20220.02168000040.375047
MFG IntegrationLong6/14/20220.065520033.515440
Serial SystemLong6/14/20220.12730030027.44336
Silverlake AxisLong6/14/20220.363335380047.023421
AF GlobalShort6/14/20220.0888000024.482831
AREIT 5xLongSG221208Short6/14/20220.03850000022.114554
CapLand China TShort6/14/20221.13584940027.542023
CLIFE 5xLongSG240215Short6/14/20220.2624000021.293840
CSOP iEdge SREIT ETF S$Short6/14/20220.92461991720.633040
CSOP iEdge SREIT ETF US$Short6/14/20220.66914900043.753169
EllipsizShort6/14/20220.3052010020.243160
ESR-LOGOS REITShort6/14/20220.41548100022.821516
Ganfeng 5xLongSG221223Short6/14/20220.027145350023.434050
Geely 5xLongSG230202Short6/14/20220.096727350031.422932
HeetonShort6/14/20220.27521560021.341824
Hong Leong AsiaShort6/14/20220.76650024.941820
HSI 5xLongSG230420Short6/14/20220.12951000020.932932
KepCorp 5xLongSG230920Short6/14/20222.320035.323658
KepCorpMBeCW221031Short6/14/20220.0820010021.952971
KepPacOakReitUSDShort6/14/20220.685111010020.212428
Lendlease ReitShort6/14/20220.7851482410021.491925
Lyxor EM Mkt US$Short6/14/202211.8550032.574154
MTQShort6/14/20220.226690025.173241
NikkoAM-STC A_REIT US$Short6/14/20220.7466316535.93266
Powermatic DataShort6/14/20222.754700020.413539
UOLShort6/14/20227.2114660021.671822