| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Amova-STC CN EV S$ | Long | 2025-10-21 | 0.61 | 29806 | 27.04 | 33 | 27 |
| APPLE 3xLongSG261006 | Long | 2025-10-21 | 3.52 | 3400 | 28.03 | 63 | 30 |
| APPLE 3xLongSG261204US$ | Long | 2025-10-21 | 3.58 | 3000 | 33.98 | 67 | 28 |
| Beng Kuang | Long | 2025-10-21 | 0.34 | 493500 | 23.39 | 24 | 23 |
| Bilibili 5xLongSG270216 | Long | 2025-10-21 | 0.29 | 424500 | 24.21 | 30 | 24 |
| CATL 5xLongSG270712 | Long | 2025-10-21 | 4.14 | 2200 | 36.52 | 45 | 40 |
| CMOB 5xLongSG270427 | Long | 2025-10-21 | 1.105 | 7200 | 33.24 | 55 | 43 |
| CSOP SEA TECH ETF S$ | Long | 2025-10-21 | 1.265 | 3470 | 34.51 | 36 | 28 |
| CSOP Star&Chinext50 S$ | Long | 2025-10-21 | 1.27 | 23969 | 41.15 | 32 | 30 |
| First Reit | Long | 2025-10-21 | 0.28 | 3753700 | 27.29 | 12 | 7 |
| HL Global Ent | Long | 2025-10-21 | 0.3 | 21100 | 26.89 | 35 | 31 |
| HSI 22200MBeCW251230 | Long | 2025-10-21 | 0.21 | 40000 | 28 | 54 | 46 |
| IS ASIA HYG S$D | Long | 2025-10-21 | 8.8 | 16370 | 30.68 | 23 | 22 |
| JMH USD | Long | 2025-10-21 | 65.9 | 1015300 | 32.75 | 51 | 14 |
| PHIL AP DIV REIT S$D | Long | 2025-10-21 | 1.219 | 2575 | 21.12 | 50 | 30 |
| PHIL-CU MS CHINA A50 S$ | Long | 2025-10-21 | 1.364 | 59710 | 28.37 | 39 | 33 |
| PingAn 5xLongUB270630 | Long | 2025-10-21 | 0.9 | 24000 | 20.68 | 46 | 42 |
| PingAn MB eCW260203 | Long | 2025-10-21 | 0.037 | 700000 | 36.02 | 55 | 42 |
| SATS | Long | 2025-10-21 | 3.41 | 4085200 | 28.94 | 22 | 21 |
| SGX | Long | 2025-10-21 | 16.99 | 2547900 | 33.75 | 31 | 22 |
| SGX 5xLongSG251216 | Long | 2025-10-21 | 3.3 | 10800 | 23.89 | 55 | 41 |
| SIA 5xLongUB261030 | Long | 2025-10-21 | 0.27 | 10100 | 27.47 | 47 | 38 |
| SIA Engineering | Long | 2025-10-21 | 3.47 | 993000 | 33.68 | 24 | 22 |
| STI ETF | Long | 2025-10-21 | 4.437 | 4925648 | 24.77 | 28 | 22 |
| TESLA 3xLongSG261204US$ | Long | 2025-10-21 | 3.16 | 3700 | 28 | 50 | 40 |
| The Place Hldg | Long | 2025-10-21 | 0.006 | 638000 | 30.12 | 32 | 25 |
| XT MSINDO US$ | Long | 2025-10-21 | 13.51 | 850 | 37.77 | 60 | 35 |
| AIA 5xShortUB270730 | Short | 2025-10-21 | 0.59 | 400000 | 31.96 | 44 | 45 |
| CGS FG CSI1000 S$ | Short | 2025-10-21 | 1.559 | 6520 | 25.81 | 46 | 54 |
| CMOB 5xShortUB270630 | Short | 2025-10-21 | 0.775 | 329500 | 24.56 | 34 | 46 |
| Datapulse Tech^ | Short | 2025-10-21 | 0.113 | 8300 | 60.45 | 0 | 99 |
| DJIA 7xShortSG260324 | Short | 2025-10-21 | 0.091 | 120000 | 25.51 | 38 | 45 |
| DJIA 7xShortSG261029 | Short | 2025-10-21 | 0.025 | 120000 | 36.4 | 36 | 63 |
| EnGro | Short | 2025-10-21 | 0.935 | 20300 | 25.9 | 43 | 44 |
| Grand Banks | Short | 2025-10-21 | 0.67 | 9600 | 36.03 | 28 | 29 |
| HKEx 5xShortUB260831 | Short | 2025-10-21 | 0.128 | 1600000 | 21.28 | 29 | 32 |
| Hong Leong Asia | Short | 2025-10-21 | 2.21 | 8453500 | 27.2 | 19 | 47 |
| HSCEI 7xShortUB270630 | Short | 2025-10-21 | 0.525 | 200 | 66.83 | 34 | 66 |
| HSI 5xShortSG280330 | Short | 2025-10-21 | 0.39 | 20000 | 41.77 | 34 | 64 |
| HSI 7xShortSG261105 | Short | 2025-10-21 | 0.032 | 9000 | 25.39 | 35 | 48 |
| HSI 7xShortSG270309 | Short | 2025-10-21 | 0.195 | 125000 | 28.25 | 34 | 52 |
| HSTECH 3xShortSG280309 | Short | 2025-10-21 | 0.81 | 1050000 | 30.69 | 27 | 30 |
| JD 5xShortUB260831 | Short | 2025-10-21 | 0.375 | 352900 | 32.32 | 36 | 46 |
| Kencana Agri | Short | 2025-10-21 | 0.27 | 432600 | 32.92 | 30 | 48 |
| MTQ | Short | 2025-10-21 | 0.275 | 142100 | 20.88 | 18 | 22 |
| Nasdaq 7xShortSG270519 | Short | 2025-10-21 | 0.48 | 38200 | 25.42 | 33 | 43 |
| NVDA 3xLongSG261204US$ | Short | 2025-10-21 | 5.8 | 3800 | 31.76 | 39 | 47 |
| Pan Hong | Short | 2025-10-21 | 0.052 | 505800 | 25.47 | 28 | 33 |
| S&P 7xShortSG260324 | Short | 2025-10-21 | 0.037 | 165000 | 23.67 | 41 | 50 |
| SIMSCI 420MBePW260330 | Short | 2025-10-21 | 0.088 | 23100 | 40.35 | 48 | 52 |
| STEng 5xShortSG270712 | Short | 2025-10-21 | 0.695 | 16000 | 37.23 | 45 | 48 |
| Straco | Short | 2025-10-21 | 0.395 | 200000 | 25.69 | 32 | 33 |
| Sunny 5xShortSG270112 | Short | 2025-10-21 | 0.34 | 129100 | 24.22 | 34 | 38 |
| Tencent 5xShortSG270827 | Short | 2025-10-21 | 0.47 | 240000 | 24.65 | 32 | 35 |
| TencentMBeCW260303 | Short | 2025-10-21 | 0.043 | 100 | 34.16 | 36 | 51 |
| UOB MB ePW260130 | Short | 2025-10-21 | 0.061 | 700000 | 23.26 | 30 | 38 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Tuesday, October 21, 2025
Scan 21 Oct 2025
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment