| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Alibaba 5xShortSG260513 | Long | 2025-10-13 | 0.004 | 100 | 36.85 | 56 | 37 |
| AMZN 3xShortSG261006 | Long | 2025-10-13 | 0.975 | 16000 | 35.61 | 48 | 41 |
| AMZN 3xShortSG261204US$ | Long | 2025-10-13 | 2.74 | 9000 | 30.83 | 49 | 42 |
| BYD 5xShortSG261217 | Long | 2025-10-13 | 0.019 | 60000 | 22.26 | 57 | 38 |
| CNOOC 5xShortUB270630 | Long | 2025-10-13 | 0.315 | 23600 | 26.24 | 59 | 41 |
| Cortina | Long | 2025-10-13 | 3.42 | 2000 | 40.13 | 63 | 37 |
| DJIA 7xShortSG260324 | Long | 2025-10-13 | 0.104 | 300100 | 33.49 | 55 | 41 |
| Green Build^ | Long | 2025-10-13 | 0.025 | 4136500 | 23.61 | 71 | 21 |
| HKEx 5xShortSG260908 | Long | 2025-10-13 | 0.067 | 510300 | 20.96 | 48 | 38 |
| HKEx 5xShortUB260831 | Long | 2025-10-13 | 0.146 | 1200000 | 25.93 | 43 | 36 |
| HSCEI 7xShortSG261105 | Long | 2025-10-13 | 0.04 | 20000 | 41.5 | 57 | 43 |
| HSI 25800MBePW251230 | Long | 2025-10-13 | 0.056 | 9451900 | 33.6 | 39 | 29 |
| HSI 5xShortSG280330 | Long | 2025-10-13 | 0.45 | 2300 | 51.22 | 57 | 38 |
| HSI 7xShortSG261105 | Long | 2025-10-13 | 0.04 | 300 | 28.75 | 55 | 38 |
| HSI 7xShortSG270309 | Long | 2025-10-13 | 0.245 | 110200 | 30.53 | 45 | 34 |
| HSI 7xShortUB260630 | Long | 2025-10-13 | 0.007 | 200000 | 83.85 | 64 | 36 |
| HSTECH 7xShortSG270309 | Long | 2025-10-13 | 0.142 | 14522400 | 32.59 | 32 | 31 |
| HSTECH 7xShortSG270729 | Long | 2025-10-13 | 0.41 | 2347800 | 35.21 | 38 | 36 |
| HSTECH 7xShortUB270730 | Long | 2025-10-13 | 0.405 | 99100 | 40.9 | 38 | 35 |
| Meituan 5xShortUB260529 | Long | 2025-10-13 | 0.585 | 240000 | 23.22 | 43 | 38 |
| MTQ | Long | 2025-10-13 | 0.28 | 51300 | 23.39 | 17 | 14 |
| Sands 5xShortSG270331 | Long | 2025-10-13 | 0.053 | 652200 | 29.07 | 45 | 36 |
| Sunny 5xShortSG270112 | Long | 2025-10-13 | 0.43 | 51800 | 28.41 | 43 | 37 |
| Tencent 3xShortSG271125 | Long | 2025-10-13 | 2.19 | 133900 | 38.38 | 42 | 34 |
| Tencent 5xShortSG260513 | Long | 2025-10-13 | 0.024 | 962000 | 39.85 | 41 | 37 |
| Tencent 5xShortSG270827 | Long | 2025-10-13 | 0.48 | 240100 | 29.88 | 39 | 36 |
| UOB 5xShortSG261217 | Long | 2025-10-13 | 0.425 | 8000 | 20.61 | 53 | 41 |
| ValueMax W260914 | Long | 2025-10-13 | 0.795 | 3600 | 31.38 | 55 | 33 |
| APPLE 3xLongSG261006 | Short | 2025-10-13 | 3.05 | 4500 | 33.29 | 42 | 46 |
| APPLE 3xLongSG261204US$ | Short | 2025-10-13 | 3.11 | 9000 | 45.62 | 46 | 47 |
| Asian Pay Tv Tr | Short | 2025-10-13 | 0.101 | 3111400 | 22.98 | 20 | 25 |
| Baidu 5xLongUB270630 | Short | 2025-10-13 | 2.47 | 525900 | 50.02 | 34 | 42 |
| Baker Technology | Short | 2025-10-13 | 0.535 | 96400 | 20.95 | 28 | 35 |
| CapLand Ascendas REIT | Short | 2025-10-13 | 2.82 | 11987200 | 21.2 | 21 | 23 |
| CapLand China T | Short | 2025-10-13 | 0.785 | 3155600 | 20.69 | 18 | 25 |
| CityDev MBeCW260130 | Short | 2025-10-13 | 0.048 | 630000 | 26.23 | 39 | 40 |
| Civmec | Short | 2025-10-13 | 1.1 | 360700 | 35.81 | 19 | 29 |
| CSE Global | Short | 2025-10-13 | 0.73 | 12360200 | 25.27 | 16 | 20 |
| CSOP iEdge SREIT ETF US$ | Short | 2025-10-13 | 0.602 | 10010 | 26.51 | 38 | 45 |
| DJIA 7xLongSG260226 | Short | 2025-10-13 | 1.1 | 3000 | 28.66 | 38 | 62 |
| F & N | Short | 2025-10-13 | 1.49 | 48100 | 29.55 | 21 | 26 |
| Frasers Property | Short | 2025-10-13 | 1.07 | 477200 | 28.03 | 19 | 23 |
| HKEx MB eCW260203 | Short | 2025-10-13 | 0.041 | 700000 | 20.03 | 31 | 47 |
| HPL | Short | 2025-10-13 | 4.97 | 7600 | 28.65 | 24 | 25 |
| HSI 22200MBeCW251230 | Short | 2025-10-13 | 0.19 | 10000 | 27.28 | 32 | 68 |
| HSI 5xLongUB251031 | Short | 2025-10-13 | 1.445 | 1800 | 21.24 | 29 | 57 |
| HSI 7xLongUB260130 | Short | 2025-10-13 | 2.53 | 200 | 29.38 | 30 | 62 |
| HSTECH 3xLongSG280309 | Short | 2025-10-13 | 1.08 | 1080000 | 35.25 | 29 | 43 |
| HSTECH 5xLongUB251031 | Short | 2025-10-13 | 0.083 | 18800 | 43.92 | 32 | 51 |
| HSTECH 6400MBeCW251230 | Short | 2025-10-13 | 0.076 | 2400000 | 34.23 | 33 | 38 |
| HSTECH 7xLongSG261105 | Short | 2025-10-13 | 0.795 | 1020400 | 30 | 27 | 38 |
| HSTECH 7xLongSG261105A | Short | 2025-10-13 | 0.4 | 2000800 | 28.98 | 27 | 39 |
| HSTECH 7xLongSG270331 | Short | 2025-10-13 | 0.27 | 2577200 | 28.21 | 25 | 37 |
| HSTECH 7xLongUB270226 | Short | 2025-10-13 | 0.35 | 21500 | 39.72 | 29 | 45 |
| Intl Cement | Short | 2025-10-13 | 0.044 | 13431800 | 23.31 | 20 | 21 |
| ISDN | Short | 2025-10-13 | 0.395 | 1420400 | 20.2 | 15 | 25 |
| JD MB eCW260303 | Short | 2025-10-13 | 0.053 | 50000 | 41.31 | 38 | 58 |
| JMH USD | Short | 2025-10-13 | 60.9 | 153500 | 37.84 | 22 | 25 |
| Kuaisho 5xLongSG251216 | Short | 2025-10-13 | 0.015 | 348000 | 30.93 | 37 | 38 |
| Kuaisho 5xLongUB261030 | Short | 2025-10-13 | 1.92 | 24500 | 24.48 | 32 | 47 |
| Lendlease Reit | Short | 2025-10-13 | 0.635 | 18250800 | 27.87 | 20 | 24 |
| Lion-CM EM Asia US$ | Short | 2025-10-13 | 0.93 | 300 | 81.07 | 1 | 99 |
| Lion-OCBC Sec HSTECH S$ | Short | 2025-10-13 | 0.999 | 13400502 | 35.89 | 27 | 34 |
| Lion-OSPL China L S$ | Short | 2025-10-13 | 1.899 | 214733 | 27.6 | 24 | 35 |
| Mapletree Ind Tr | Short | 2025-10-13 | 2.13 | 8187600 | 29.79 | 14 | 18 |
| Mapletree PanAsia Com Tr | Short | 2025-10-13 | 1.44 | 7572600 | 31.22 | 18 | 20 |
| MSFT 3xLongSG261006 | Short | 2025-10-13 | 5.3 | 5500 | 28.3 | 40 | 50 |
| Nasdaq 7xLongSG260226 | Short | 2025-10-13 | 10.35 | 2900 | 30.42 | 43 | 52 |
| NIO Inc. USD OV | Short | 2025-10-13 | 7.06 | 401220 | 33.01 | 32 | 35 |
| Noel Gifts Intl | Short | 2025-10-13 | 0.23 | 106900 | 26.79 | 40 | 47 |
| OCBC Bank | Short | 2025-10-13 | 16.77 | 4816800 | 20.38 | 22 | 23 |
| Ossia Intl | Short | 2025-10-13 | 0.171 | 43300 | 61.34 | 42 | 53 |
| Pacific Century | Short | 2025-10-13 | 0.46 | 173000 | 23.48 | 23 | 25 |
| PHIL AP DIV REIT S$D | Short | 2025-10-13 | 1.172 | 17833 | 23.92 | 35 | 41 |
| PingAn 5xLongUB270630 | Short | 2025-10-13 | 0.645 | 273000 | 26.47 | 35 | 63 |
| Raffles Edu | Short | 2025-10-13 | 0.06 | 566900 | 31.41 | 29 | 30 |
| S&P 7xLongSG260226 | Short | 2025-10-13 | 2.74 | 1700 | 51.84 | 44 | 55 |
| SamuderaShipping | Short | 2025-10-13 | 0.955 | 1194600 | 20.21 | 21 | 29 |
| SATS MB eCW251229 | Short | 2025-10-13 | 0.028 | 1550000 | 31.97 | 38 | 39 |
| Sembcorp 5xLongSG270623 | Short | 2025-10-13 | 0.22 | 988100 | 32.22 | 36 | 40 |
| SIA 5xLongUB261030 | Short | 2025-10-13 | 0.265 | 250500 | 34.45 | 42 | 49 |
| SIAEng MBeCW251230 | Short | 2025-10-13 | 0.019 | 600000 | 35.77 | 31 | 36 |
| SingHoldings | Short | 2025-10-13 | 0.455 | 45600 | 24.16 | 12 | 17 |
| Singtel 5xLongSG251113 | Short | 2025-10-13 | 2.44 | 44900 | 23.24 | 44 | 48 |
| SPDR S&P500 US$ | Short | 2025-10-13 | 663.3 | 977 | 34.46 | 30 | 33 |
| ST Engineering | Short | 2025-10-13 | 8.47 | 4829700 | 32.91 | 23 | 25 |
| Stamford Land | Short | 2025-10-13 | 0.43 | 217300 | 23.24 | 25 | 29 |
| StarhillGbl Reit | Short | 2025-10-13 | 0.57 | 3267600 | 20.61 | 14 | 19 |
| StarHub | Short | 2025-10-13 | 1.13 | 955100 | 23.64 | 10 | 13 |
| Tencent 3xLongSG271125 | Short | 2025-10-13 | 8.32 | 1500 | 42.88 | 38 | 62 |
| Tencent 5xLongSG251216 | Short | 2025-10-13 | 4.62 | 8700 | 54.61 | 35 | 52 |
| Tencent 5xLongUB251128 | Short | 2025-10-13 | 5.88 | 1600 | 40.4 | 42 | 58 |
| TESLA 3xLongSG261006 | Short | 2025-10-13 | 4.47 | 100500 | 20.69 | 38 | 41 |
| TESLA 3xLongSG261204US$ | Short | 2025-10-13 | 2.76 | 33000 | 38.87 | 44 | 45 |
| UMS | Short | 2025-10-13 | 1.4 | 6683800 | 24.04 | 22 | 25 |
| UOB | Short | 2025-10-13 | 34.93 | 3438800 | 22.83 | 21 | 24 |
| UOB 5xLongSG251023 | Short | 2025-10-13 | 0.555 | 16000 | 33.32 | 40 | 59 |
| UOBAM PINGAN CHINEXT S$ | Short | 2025-10-13 | 1.08 | 15400 | 51.77 | 37 | 38 |
| UOBAM PINGAN CHINEXT US$ | Short | 2025-10-13 | 0.833 | 10000 | 65.19 | 46 | 54 |
| Wilmar 5xLongSG261217 | Short | 2025-10-13 | 0.41 | 68000 | 28.25 | 42 | 47 |
| Xiaomi 3xLongSG271125 | Short | 2025-10-13 | 3.71 | 5600 | 32.21 | 34 | 58 |
| XPeng 5xLongSG270216 | Short | 2025-10-13 | 0.111 | 1022000 | 23.17 | 29 | 34 |
| XPeng 5xLongUB270730 | Short | 2025-10-13 | 0.67 | 1804000 | 26.96 | 36 | 49 |
| XT MSCHINA S$ | Short | 2025-10-13 | 27.13 | 20674 | 32.05 | 23 | 39 |
| YangzijiMBeCW260227 | Short | 2025-10-13 | 0.022 | 573300 | 21.14 | 33 | 36 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Monday, October 13, 2025
Scan 13 Oct 2025
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment