ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, October 13, 2025

Scan 13 Oct 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Alibaba 5xShortSG260513Long2025-10-130.00410036.855637
AMZN 3xShortSG261006Long2025-10-130.9751600035.614841
AMZN 3xShortSG261204US$Long2025-10-132.74900030.834942
BYD 5xShortSG261217Long2025-10-130.0196000022.265738
CNOOC 5xShortUB270630Long2025-10-130.3152360026.245941
CortinaLong2025-10-133.42200040.136337
DJIA 7xShortSG260324Long2025-10-130.10430010033.495541
Green Build^Long2025-10-130.025413650023.617121
HKEx 5xShortSG260908Long2025-10-130.06751030020.964838
HKEx 5xShortUB260831Long2025-10-130.146120000025.934336
HSCEI 7xShortSG261105Long2025-10-130.042000041.55743
HSI 25800MBePW251230Long2025-10-130.056945190033.63929
HSI 5xShortSG280330Long2025-10-130.45230051.225738
HSI 7xShortSG261105Long2025-10-130.0430028.755538
HSI 7xShortSG270309Long2025-10-130.24511020030.534534
HSI 7xShortUB260630Long2025-10-130.00720000083.856436
HSTECH 7xShortSG270309Long2025-10-130.1421452240032.593231
HSTECH 7xShortSG270729Long2025-10-130.41234780035.213836
HSTECH 7xShortUB270730Long2025-10-130.4059910040.93835
Meituan 5xShortUB260529Long2025-10-130.58524000023.224338
MTQLong2025-10-130.285130023.391714
Sands 5xShortSG270331Long2025-10-130.05365220029.074536
Sunny 5xShortSG270112Long2025-10-130.435180028.414337
Tencent 3xShortSG271125Long2025-10-132.1913390038.384234
Tencent 5xShortSG260513Long2025-10-130.02496200039.854137
Tencent 5xShortSG270827Long2025-10-130.4824010029.883936
UOB 5xShortSG261217Long2025-10-130.425800020.615341
ValueMax W260914Long2025-10-130.795360031.385533
APPLE 3xLongSG261006Short2025-10-133.05450033.294246
APPLE 3xLongSG261204US$Short2025-10-133.11900045.624647
Asian Pay Tv TrShort2025-10-130.101311140022.982025
Baidu 5xLongUB270630Short2025-10-132.4752590050.023442
Baker TechnologyShort2025-10-130.5359640020.952835
CapLand Ascendas REITShort2025-10-132.821198720021.22123
CapLand China TShort2025-10-130.785315560020.691825
CityDev MBeCW260130Short2025-10-130.04863000026.233940
CivmecShort2025-10-131.136070035.811929
CSE GlobalShort2025-10-130.731236020025.271620
CSOP iEdge SREIT ETF US$Short2025-10-130.6021001026.513845
DJIA 7xLongSG260226Short2025-10-131.1300028.663862
F & NShort2025-10-131.494810029.552126
Frasers PropertyShort2025-10-131.0747720028.031923
HKEx MB eCW260203Short2025-10-130.04170000020.033147
HPLShort2025-10-134.97760028.652425
HSI 22200MBeCW251230Short2025-10-130.191000027.283268
HSI 5xLongUB251031Short2025-10-131.445180021.242957
HSI 7xLongUB260130Short2025-10-132.5320029.383062
HSTECH 3xLongSG280309Short2025-10-131.08108000035.252943
HSTECH 5xLongUB251031Short2025-10-130.0831880043.923251
HSTECH 6400MBeCW251230Short2025-10-130.076240000034.233338
HSTECH 7xLongSG261105Short2025-10-130.7951020400302738
HSTECH 7xLongSG261105AShort2025-10-130.4200080028.982739
HSTECH 7xLongSG270331Short2025-10-130.27257720028.212537
HSTECH 7xLongUB270226Short2025-10-130.352150039.722945
Intl CementShort2025-10-130.0441343180023.312021
ISDNShort2025-10-130.395142040020.21525
JD MB eCW260303Short2025-10-130.0535000041.313858
JMH USDShort2025-10-1360.915350037.842225
Kuaisho 5xLongSG251216Short2025-10-130.01534800030.933738
Kuaisho 5xLongUB261030Short2025-10-131.922450024.483247
Lendlease ReitShort2025-10-130.6351825080027.872024
Lion-CM EM Asia US$Short2025-10-130.9330081.07199
Lion-OCBC Sec HSTECH S$Short2025-10-130.9991340050235.892734
Lion-OSPL China L S$Short2025-10-131.89921473327.62435
Mapletree Ind TrShort2025-10-132.13818760029.791418
Mapletree PanAsia Com TrShort2025-10-131.44757260031.221820
MSFT 3xLongSG261006Short2025-10-135.3550028.34050
Nasdaq 7xLongSG260226Short2025-10-1310.35290030.424352
NIO Inc. USD OVShort2025-10-137.0640122033.013235
Noel Gifts IntlShort2025-10-130.2310690026.794047
OCBC BankShort2025-10-1316.77481680020.382223
Ossia IntlShort2025-10-130.1714330061.344253
Pacific CenturyShort2025-10-130.4617300023.482325
PHIL AP DIV REIT S$DShort2025-10-131.1721783323.923541
PingAn 5xLongUB270630Short2025-10-130.64527300026.473563
Raffles EduShort2025-10-130.0656690031.412930
S&P 7xLongSG260226Short2025-10-132.74170051.844455
SamuderaShippingShort2025-10-130.955119460020.212129
SATS MB eCW251229Short2025-10-130.028155000031.973839
Sembcorp 5xLongSG270623Short2025-10-130.2298810032.223640
SIA 5xLongUB261030Short2025-10-130.26525050034.454249
SIAEng MBeCW251230Short2025-10-130.01960000035.773136
SingHoldingsShort2025-10-130.4554560024.161217
Singtel 5xLongSG251113Short2025-10-132.444490023.244448
SPDR S&P500 US$Short2025-10-13663.397734.463033
ST EngineeringShort2025-10-138.47482970032.912325
Stamford LandShort2025-10-130.4321730023.242529
StarhillGbl ReitShort2025-10-130.57326760020.611419
StarHubShort2025-10-131.1395510023.641013
Tencent 3xLongSG271125Short2025-10-138.32150042.883862
Tencent 5xLongSG251216Short2025-10-134.62870054.613552
Tencent 5xLongUB251128Short2025-10-135.88160040.44258
TESLA 3xLongSG261006Short2025-10-134.4710050020.693841
TESLA 3xLongSG261204US$Short2025-10-132.763300038.874445
UMSShort2025-10-131.4668380024.042225
UOBShort2025-10-1334.93343880022.832124
UOB 5xLongSG251023Short2025-10-130.5551600033.324059
UOBAM PINGAN CHINEXT S$Short2025-10-131.081540051.773738
UOBAM PINGAN CHINEXT US$Short2025-10-130.8331000065.194654
Wilmar 5xLongSG261217Short2025-10-130.416800028.254247
Xiaomi 3xLongSG271125Short2025-10-133.71560032.213458
XPeng 5xLongSG270216Short2025-10-130.111102200023.172934
XPeng 5xLongUB270730Short2025-10-130.67180400026.963649
XT MSCHINA S$Short2025-10-1327.132067432.052339
YangzijiMBeCW260227Short2025-10-130.02257330021.143336

No comments: