Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIMS Property | Long | 11/3/2023 | 0.93 | 5000 | 24.24 | 56 | 37 |
Anchun Intl | Long | 11/3/2023 | 0.29 | 14500 | 33.09 | 65 | 35 |
Brook Crompton | Long | 11/3/2023 | 0.505 | 4400 | 22.58 | 52 | 41 |
CapInv 5xLongUB250630 | Long | 11/3/2023 | 0.22 | 6000 | 21.67 | 44 | 38 |
CapLand Ascott T | Long | 11/3/2023 | 0.925 | 6692000 | 27.44 | 25 | 24 |
CDL HTrust | Long | 11/3/2023 | 1 | 7115200 | 33.82 | 27 | 17 |
China Aviation | Long | 11/3/2023 | 0.825 | 871700 | 32.66 | 23 | 21 |
CityDev | Long | 11/3/2023 | 6.46 | 1279800 | 21.45 | 27 | 23 |
CSOP LOW CARBON S$ | Long | 11/3/2023 | 1.535 | 6500 | 36.85 | 52 | 47 |
EliteComREIT GBP | Long | 11/3/2023 | 0.245 | 146200 | 37.18 | 27 | 25 |
Heeton | Long | 11/3/2023 | 0.255 | 470000 | 41.65 | 24 | 23 |
HSI 5xLongSG240912 | Long | 11/3/2023 | 0.38 | 12600 | 24.52 | 47 | 46 |
HSI 7xLongSG240912 | Long | 11/3/2023 | 0.119 | 534800 | 20.59 | 35 | 31 |
HSTECH 7xLongSG240402 | Long | 11/3/2023 | 0.163 | 699700 | 20.02 | 32 | 29 |
HSTECH 7xLongSG250304 | Long | 11/3/2023 | 0.43 | 267300 | 22.05 | 39 | 33 |
HSTECH 7xLongUB240830 | Long | 11/3/2023 | 0.44 | 4000 | 37.1 | 47 | 38 |
Kep Infra Tr | Long | 11/3/2023 | 0.485 | 23535600 | 50.06 | 36 | 16 |
KepCorp 5xLongSG240424 | Long | 11/3/2023 | 2.43 | 37400 | 28.65 | 44 | 38 |
KepCorp 5xLongSG250410 | Long | 11/3/2023 | 0.61 | 524200 | 21.56 | 37 | 32 |
KepCorp 5xLongSG250904 | Long | 11/3/2023 | 0.3 | 234800 | 21.42 | 35 | 31 |
KepCorp 5xLongUB250530 | Long | 11/3/2023 | 0.34 | 6000 | 20.41 | 44 | 37 |
KepCorpMBeCW240614 | Long | 11/3/2023 | 0.041 | 800000 | 31.82 | 40 | 38 |
KepPacOakReitUSD | Long | 11/3/2023 | 0.22 | 3803100 | 28.89 | 29 | 19 |
Keppel Corp | Long | 11/3/2023 | 6.41 | 4617300 | 21.31 | 28 | 25 |
KEPPEL REIT | Long | 11/3/2023 | 0.825 | 7010500 | 35.74 | 23 | 19 |
Lion-OSPL Low Carbon S$ | Long | 11/3/2023 | 0.928 | 24500 | 21.85 | 40 | 37 |
LION-PHILLIP S-REIT | Long | 11/3/2023 | 0.82 | 1649297 | 40.3 | 26 | 19 |
Mapletree Ind Tr | Long | 11/3/2023 | 2.19 | 5045700 | 22.7 | 23 | 19 |
Nam Lee Metal | Long | 11/3/2023 | 0.3 | 2200 | 52.27 | 71 | 29 |
New Toyo | Long | 11/3/2023 | 0.21 | 32100 | 21.37 | 54 | 32 |
Nikko AM STI ETF | Long | 11/3/2023 | 3.24 | 175926 | 26.37 | 30 | 27 |
NikkoAM-STC A_REIT US$ | Long | 11/3/2023 | 0.577 | 50000 | 40.12 | 55 | 37 |
Novo Tellus SPAC W291231 | Long | 11/3/2023 | 0.033 | 20000 | 43 | 50 | 45 |
Oceanus | Long | 11/3/2023 | 0.009 | 220000 | 22.44 | 20 | 17 |
Overseas Edu | Long | 11/3/2023 | 0.225 | 102600 | 23.03 | 38 | 33 |
Parkson Retail^ | Long | 11/3/2023 | 0.064 | 1679800 | 24.48 | 31 | 21 |
PARKWAYLIFE REIT | Long | 11/3/2023 | 3.49 | 522300 | 31.6 | 26 | 25 |
PHIL AP DIV REIT S$D | Long | 11/3/2023 | 1.012 | 110000 | 44.9 | 57 | 41 |
PHIL Long SiMSCI2X S$ | Long | 11/3/2023 | 1.183 | 75000 | 59.95 | 51 | 49 |
Prime US ReitUSD | Long | 11/3/2023 | 0.113 | 9203800 | 54.49 | 31 | 29 |
S&P 5xLongSG250228 | Long | 11/3/2023 | 0.187 | 100 | 51.9 | 58 | 42 |
SATS | Long | 11/3/2023 | 2.53 | 3404100 | 20.62 | 25 | 19 |
SATS 5xLongSG260716 | Long | 11/3/2023 | 0.265 | 104600 | 23.58 | 35 | 31 |
Shangri-La HKD | Long | 11/3/2023 | 5.17 | 2000 | 46.37 | 53 | 44 |
SIA Engineering | Long | 11/3/2023 | 2.37 | 647000 | 28.04 | 33 | 17 |
SingPost | Long | 11/3/2023 | 0.485 | 7780900 | 41.99 | 26 | 20 |
Singtel 5xLongUB250630 | Long | 11/3/2023 | 0.25 | 3500 | 34.16 | 45 | 33 |
SPDR S&P500 US$ | Long | 11/3/2023 | 431.01 | 171 | 21.47 | 44 | 35 |
StarHub | Long | 11/3/2023 | 1.04 | 630600 | 24.6 | 23 | 19 |
STI 7xLongSG250529 | Long | 11/3/2023 | 0.61 | 71100 | 25.63 | 41 | 35 |
STI ETF | Long | 11/3/2023 | 3.204 | 491902 | 27.6 | 31 | 25 |
Straits Trading | Long | 11/3/2023 | 1.9 | 55500 | 20.08 | 17 | 14 |
UMS | Long | 11/3/2023 | 1.31 | 5054200 | 21.71 | 29 | 21 |
UOB AP GRN REIT S$ | Long | 11/3/2023 | 0.696 | 89237 | 34.54 | 36 | 31 |
Venture 5xLongSG241218 | Long | 11/3/2023 | 0.132 | 363400 | 33.9 | 41 | 37 |
Venture 5xLongSG250226 | Long | 11/3/2023 | 0.084 | 725000 | 34.32 | 39 | 32 |
Venture 5xLongSG260904 | Long | 11/3/2023 | 0.595 | 276700 | 26.72 | 39 | 30 |
Venture 5xLongUB250530 | Long | 11/3/2023 | 0.285 | 3000 | 41.81 | 44 | 42 |
Wilmar 5xLongUB250630 | Long | 11/3/2023 | 0.235 | 4000 | 23.27 | 47 | 35 |
XMH^ | Long | 11/3/2023 | 0.275 | 36400 | 50.13 | 52 | 42 |
YZJ Shipbldg SGD | Long | 11/3/2023 | 1.52 | 39701000 | 25.64 | 28 | 25 |
Alibab3xShortUB250428US$ | Short | 11/3/2023 | 1.48 | 10000 | 23.53 | 33 | 37 |
BYDElec 5xShortSG231220A | Short | 11/3/2023 | 0.009 | 3000 | 31.53 | 37 | 48 |
CityDev 5xShortSG241218 | Short | 11/3/2023 | 1.385 | 44000 | 20.4 | 36 | 46 |
CLIFE 5xShortSG240215 | Short | 11/3/2023 | 0.049 | 3420000 | 25.57 | 28 | 29 |
Hiap Hoe | Short | 11/3/2023 | 0.65 | 28300 | 57.11 | 27 | 50 |
JD 5xShortSG240327 | Short | 11/3/2023 | 1.05 | 200 | 22.41 | 40 | 50 |
JD 5xShortUB250127 | Short | 11/3/2023 | 2.24 | 10000 | 31.72 | 31 | 39 |
KepCorp 5xShortSG241218 | Short | 11/3/2023 | 0.039 | 920500 | 20.91 | 32 | 40 |
Meituan 5xShortUB250430 | Short | 11/3/2023 | 0.011 | 29999900 | 79.35 | 17 | 79 |
Nasdaq 5xShortSG240425A | Short | 11/3/2023 | 0.225 | 6300 | 37.53 | 38 | 62 |
Nasdaq 7xShortSG260401 | Short | 11/3/2023 | 0.45 | 41400 | 22.05 | 39 | 57 |
PingAn 5xShortSG231220 | Short | 11/3/2023 | 0.41 | 360000 | 23.52 | 33 | 36 |
S&P 5xShortSG250228 | Short | 11/3/2023 | 0.205 | 100 | 32.2 | 43 | 52 |
S&P 7xShortSG241016 | Short | 11/3/2023 | 0.195 | 5100 | 29.67 | 40 | 59 |
S&P 7xShortSG241218 | Short | 11/3/2023 | 0.465 | 9500 | 25.66 | 41 | 56 |
Sands 5xShortSG231220 | Short | 11/3/2023 | 0.265 | 960000 | 27.91 | 30 | 33 |
SIA 5xShortSG240306 | Short | 11/3/2023 | 0.109 | 802000 | 29.34 | 29 | 33 |
SiMSCI 7xShortSG231215 | Short | 11/3/2023 | 0.77 | 6500 | 24.61 | 45 | 49 |
SiMSCI 7xShortSG250716 | Short | 11/3/2023 | 1.5 | 24500 | 21.2 | 35 | 40 |
STI 5xShortSG250529 | Short | 11/3/2023 | 0.79 | 16000 | 30.55 | 42 | 58 |
STI 7xShortSG250529 | Short | 11/3/2023 | 0.5 | 29800 | 33.11 | 38 | 55 |
Tencen3xShortUB250428US$ | Short | 11/3/2023 | 2.1 | 16000 | 25.1 | 33 | 41 |
Tencent 5xShortSG240205 | Short | 11/3/2023 | 0.73 | 120000 | 20.73 | 39 | 50 |
Tencent 5xShortUB250228 | Short | 11/3/2023 | 0.015 | 8000 | 23.09 | 39 | 47 |
Tencent 5xShortUB250321 | Short | 11/3/2023 | 0.69 | 10000 | 21.15 | 31 | 38 |
ThaiBev 5xShortSG231115 | Short | 11/3/2023 | 0.22 | 100000 | 20.39 | 36 | 41 |
YZJ 5xShortSG250716 | Short | 11/3/2023 | 0.31 | 99200 | 22.08 | 37 | 45 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Friday, November 3, 2023
Scan 03 Nov 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment