ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, November 3, 2023

Scan 03 Nov 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS PropertyLong11/3/20230.93500024.245637
Anchun IntlLong11/3/20230.291450033.096535
Brook CromptonLong11/3/20230.505440022.585241
CapInv 5xLongUB250630Long11/3/20230.22600021.674438
CapLand Ascott TLong11/3/20230.925669200027.442524
CDL HTrustLong11/3/20231711520033.822717
China AviationLong11/3/20230.82587170032.662321
CityDevLong11/3/20236.46127980021.452723
CSOP LOW CARBON S$Long11/3/20231.535650036.855247
EliteComREIT GBPLong11/3/20230.24514620037.182725
HeetonLong11/3/20230.25547000041.652423
HSI 5xLongSG240912Long11/3/20230.381260024.524746
HSI 7xLongSG240912Long11/3/20230.11953480020.593531
HSTECH 7xLongSG240402Long11/3/20230.16369970020.023229
HSTECH 7xLongSG250304Long11/3/20230.4326730022.053933
HSTECH 7xLongUB240830Long11/3/20230.44400037.14738
Kep Infra TrLong11/3/20230.4852353560050.063616
KepCorp 5xLongSG240424Long11/3/20232.433740028.654438
KepCorp 5xLongSG250410Long11/3/20230.6152420021.563732
KepCorp 5xLongSG250904Long11/3/20230.323480021.423531
KepCorp 5xLongUB250530Long11/3/20230.34600020.414437
KepCorpMBeCW240614Long11/3/20230.04180000031.824038
KepPacOakReitUSDLong11/3/20230.22380310028.892919
Keppel CorpLong11/3/20236.41461730021.312825
KEPPEL REITLong11/3/20230.825701050035.742319
Lion-OSPL Low Carbon S$Long11/3/20230.9282450021.854037
LION-PHILLIP S-REITLong11/3/20230.82164929740.32619
Mapletree Ind TrLong11/3/20232.19504570022.72319
Nam Lee MetalLong11/3/20230.3220052.277129
New ToyoLong11/3/20230.213210021.375432
Nikko AM STI ETFLong11/3/20233.2417592626.373027
NikkoAM-STC A_REIT US$Long11/3/20230.5775000040.125537
Novo Tellus SPAC W291231Long11/3/20230.03320000435045
OceanusLong11/3/20230.00922000022.442017
Overseas EduLong11/3/20230.22510260023.033833
Parkson Retail^Long11/3/20230.064167980024.483121
PARKWAYLIFE REITLong11/3/20233.4952230031.62625
PHIL AP DIV REIT S$DLong11/3/20231.01211000044.95741
PHIL Long SiMSCI2X S$Long11/3/20231.1837500059.955149
Prime US ReitUSDLong11/3/20230.113920380054.493129
S&P 5xLongSG250228Long11/3/20230.18710051.95842
SATSLong11/3/20232.53340410020.622519
SATS 5xLongSG260716Long11/3/20230.26510460023.583531
Shangri-La HKDLong11/3/20235.17200046.375344
SIA EngineeringLong11/3/20232.3764700028.043317
SingPostLong11/3/20230.485778090041.992620
Singtel 5xLongUB250630Long11/3/20230.25350034.164533
SPDR S&P500 US$Long11/3/2023431.0117121.474435
StarHubLong11/3/20231.0463060024.62319
STI 7xLongSG250529Long11/3/20230.617110025.634135
STI ETFLong11/3/20233.20449190227.63125
Straits TradingLong11/3/20231.95550020.081714
UMSLong11/3/20231.31505420021.712921
UOB AP GRN REIT S$Long11/3/20230.6968923734.543631
Venture 5xLongSG241218Long11/3/20230.13236340033.94137
Venture 5xLongSG250226Long11/3/20230.08472500034.323932
Venture 5xLongSG260904Long11/3/20230.59527670026.723930
Venture 5xLongUB250530Long11/3/20230.285300041.814442
Wilmar 5xLongUB250630Long11/3/20230.235400023.274735
XMH^Long11/3/20230.2753640050.135242
YZJ Shipbldg SGDLong11/3/20231.523970100025.642825
Alibab3xShortUB250428US$Short11/3/20231.481000023.533337
BYDElec 5xShortSG231220AShort11/3/20230.009300031.533748
CityDev 5xShortSG241218Short11/3/20231.3854400020.43646
CLIFE 5xShortSG240215Short11/3/20230.049342000025.572829
Hiap HoeShort11/3/20230.652830057.112750
JD 5xShortSG240327Short11/3/20231.0520022.414050
JD 5xShortUB250127Short11/3/20232.241000031.723139
KepCorp 5xShortSG241218Short11/3/20230.03992050020.913240
Meituan 5xShortUB250430Short11/3/20230.0112999990079.351779
Nasdaq 5xShortSG240425AShort11/3/20230.225630037.533862
Nasdaq 7xShortSG260401Short11/3/20230.454140022.053957
PingAn 5xShortSG231220Short11/3/20230.4136000023.523336
S&P 5xShortSG250228Short11/3/20230.20510032.24352
S&P 7xShortSG241016Short11/3/20230.195510029.674059
S&P 7xShortSG241218Short11/3/20230.465950025.664156
Sands 5xShortSG231220Short11/3/20230.26596000027.913033
SIA 5xShortSG240306Short11/3/20230.10980200029.342933
SiMSCI 7xShortSG231215Short11/3/20230.77650024.614549
SiMSCI 7xShortSG250716Short11/3/20231.52450021.23540
STI 5xShortSG250529Short11/3/20230.791600030.554258
STI 7xShortSG250529Short11/3/20230.52980033.113855
Tencen3xShortUB250428US$Short11/3/20232.11600025.13341
Tencent 5xShortSG240205Short11/3/20230.7312000020.733950
Tencent 5xShortUB250228Short11/3/20230.015800023.093947
Tencent 5xShortUB250321Short11/3/20230.691000021.153138
ThaiBev 5xShortSG231115Short11/3/20230.2210000020.393641
YZJ 5xShortSG250716Short11/3/20230.319920022.083745

No comments: