Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AF Global | Long | 11/11/2022 | 0.083 | 11000 | 25.07 | 36 | 28 |
AIA 5xLongSG241213 | Long | 11/11/2022 | 0.21 | 400100 | 33.41 | 53 | 40 |
AIA 5xLongUB250430 | Long | 11/11/2022 | 0.265 | 8000 | 44.91 | 52 | 43 |
ARA HTrust USD | Long | 11/11/2022 | 0.37 | 109000 | 26.5 | 31 | 25 |
AREIT 5xLongSG221208 | Long | 11/11/2022 | 0.034 | 2000 | 34.45 | 64 | 30 |
A-Smart | Long | 11/11/2022 | 0.114 | 700 | 36.9 | 59 | 35 |
A-Sonic Aero | Long | 11/11/2022 | 0.55 | 37000 | 33.83 | 39 | 32 |
Aspial Corp | Long | 11/11/2022 | 0.08 | 177600 | 30.52 | 44 | 34 |
Astrea7A1 4.125%320527# | Long | 11/11/2022 | 1.007 | 72000 | 30.57 | 28 | 20 |
CityDev | Long | 11/11/2022 | 8.04 | 3597100 | 20.56 | 24 | 21 |
CityDev 5xLongSG230404 | Long | 11/11/2022 | 0.126 | 170000 | 23.64 | 42 | 34 |
CLIFE 5xLongSG240215 | Long | 11/11/2022 | 0.085 | 1620000 | 46.05 | 45 | 44 |
CLIFE 5xLongUB250430 | Long | 11/11/2022 | 0.096 | 40000 | 45.01 | 49 | 45 |
Cromwell Reit EUR | Long | 11/11/2022 | 1.6 | 520000 | 50.25 | 27 | 21 |
Cromwell Reit SGD | Long | 11/11/2022 | 2.29 | 14500 | 45.47 | 29 | 26 |
CSOP iEdge SREIT ETF S$ | Long | 11/11/2022 | 0.842 | 46021 | 28.39 | 37 | 30 |
CSOP iEdge SREIT ETF US$ | Long | 11/11/2022 | 0.61 | 10000 | 45.99 | 69 | 29 |
Del Monte Pac | Long | 11/11/2022 | 0.305 | 146500 | 22.43 | 30 | 29 |
DigiCore Reit USD | Long | 11/11/2022 | 0.605 | 5723600 | 48.77 | 26 | 24 |
FPTrea 4.49%270916XB# | Long | 11/11/2022 | 1 | 207000 | 25.7 | 27 | 22 |
Frasers L&C Tr | Long | 11/11/2022 | 1.18 | 21896400 | 37.46 | 25 | 20 |
Fu Yu | Long | 11/11/2022 | 0.21 | 711900 | 37.93 | 23 | 22 |
Galaxy 5xLongSG230914 | Long | 11/11/2022 | 0.57 | 1400100 | 20.66 | 37 | 33 |
Galaxy 5xLongUB250430 | Long | 11/11/2022 | 0.255 | 58200 | 23.39 | 41 | 35 |
HKEx 5xLongSG240516 | Long | 11/11/2022 | 0.185 | 1601300 | 41.12 | 42 | 40 |
HKEx 5xLongUB250228 | Long | 11/11/2022 | 0.155 | 635900 | 37.24 | 40 | 35 |
HongkongLand USD | Long | 11/11/2022 | 4.25 | 3893200 | 27.8 | 25 | 21 |
Hotung Inv | Long | 11/11/2022 | 1.63 | 31000 | 21.18 | 34 | 28 |
HPL | Long | 11/11/2022 | 3.41 | 8300 | 31.43 | 31 | 30 |
HSI 5xLongSG240912 | Long | 11/11/2022 | 0.695 | 301300 | 30.71 | 33 | 31 |
ICBC CSOP CGB ETF US$D | Long | 11/11/2022 | 9.88 | 237377 | 40.16 | 45 | 43 |
IREIT Global SGD | Long | 11/11/2022 | 0.51 | 349800 | 36.35 | 20 | 18 |
IS ASIA HYG US$ | Long | 11/11/2022 | 5.62 | 84783 | 45.83 | 35 | 28 |
JD MB eCW230404 | Long | 11/11/2022 | 0.022 | 1300000 | 26.54 | 60 | 28 |
LGI-OSPL SLC ETF US$ | Long | 11/11/2022 | 0.694 | 90000 | 36.81 | 71 | 29 |
Lion-OCBC Sec HSTECH S$ | Long | 11/11/2022 | 0.596 | 18154896 | 32.19 | 30 | 25 |
Lion-OCBC Sec HSTECH US$ | Long | 11/11/2022 | 0.433 | 435486 | 32.94 | 53 | 42 |
LION-PHILLIP S-REIT | Long | 11/11/2022 | 0.915 | 700330 | 34 | 39 | 24 |
ManulifeReit USD | Long | 11/11/2022 | 0.375 | 5425000 | 34.31 | 25 | 21 |
Mapletree Ind Tr | Long | 11/11/2022 | 2.3 | 13336300 | 43.57 | 24 | 19 |
Mapletree Log Tr | Long | 11/11/2022 | 1.61 | 25455300 | 23.86 | 32 | 18 |
Mapletree PanAsia Com Tr | Long | 11/11/2022 | 1.65 | 16813300 | 29.54 | 27 | 23 |
Nasdaq 5xLongSG240425 | Long | 11/11/2022 | 0.255 | 75100 | 26.7 | 52 | 47 |
NetEase 5xLongSG230615 | Long | 11/11/2022 | 0.003 | 100 | 71.55 | 58 | 42 |
NIKKOAM-ICBCSG CNB US$ | Long | 11/11/2022 | 0.768 | 355000 | 87.93 | 79 | 21 |
NikkoAM-STC Asia REIT | Long | 11/11/2022 | 0.909 | 390851 | 26.01 | 33 | 22 |
PingAn MB eCW230302 | Long | 11/11/2022 | 0.022 | 600000 | 36.05 | 42 | 39 |
S&P 4400MBeCW221216 | Long | 11/11/2022 | 0.041 | 30000 | 36.69 | 58 | 42 |
Sands MB eCW230104 | Long | 11/11/2022 | 0.049 | 1200000 | 24.41 | 39 | 31 |
SASSEUR REIT | Long | 11/11/2022 | 0.76 | 2790700 | 28.23 | 34 | 22 |
SiMSCI 5xLongSG230420 | Long | 11/11/2022 | 0.61 | 40000 | 25.81 | 67 | 28 |
Sinarmas Land | Long | 11/11/2022 | 0.196 | 54100 | 21.34 | 41 | 31 |
Sing Inv & Fin | Long | 11/11/2022 | 1.48 | 13500 | 20.13 | 53 | 44 |
Sunpower | Long | 11/11/2022 | 0.255 | 735800 | 30.86 | 32 | 23 |
TencentMBeCW230404 | Long | 11/11/2022 | 0.025 | 2600000 | 24.94 | 50 | 35 |
Tuan Sing | Long | 11/11/2022 | 0.305 | 217300 | 25.68 | 24 | 13 |
UETF SSE50China | Long | 11/11/2022 | 2.05 | 17700 | 30.74 | 42 | 41 |
UMS | Long | 11/11/2022 | 1.07 | 17260800 | 40.12 | 33 | 21 |
UOB AP GRN REIT S$ | Long | 11/11/2022 | 0.803 | 93167 | 23.59 | 53 | 30 |
YHI Intl | Long | 11/11/2022 | 0.5 | 500 | 24.57 | 49 | 41 |
BYD 5xShortSG230914 | Short | 11/11/2022 | 0.97 | 8200 | 51.09 | 26 | 74 |
CKAsset 5xShortSG231019 | Short | 11/11/2022 | 0.295 | 1600000 | 32.5 | 30 | 70 |
CMOB 5xShortUB250228 | Short | 11/11/2022 | 0.475 | 8000 | 24.21 | 32 | 39 |
Intraco | Short | 11/11/2022 | 0.29 | 28900 | 28.23 | 40 | 50 |
Mewah Intl | Short | 11/11/2022 | 0.33 | 82800 | 20.93 | 27 | 55 |
Multi-Chem | Short | 11/11/2022 | 1.72 | 20300 | 31.66 | 38 | 51 |
Pharmesis Intl | Short | 11/11/2022 | 0.094 | 500 | 29.32 | 7 | 93 |
Sakae | Short | 11/11/2022 | 0.119 | 5100 | 25.54 | 34 | 49 |
SGX 5xShortSG230420 | Short | 11/11/2022 | 0.067 | 600000 | 39.41 | 27 | 72 |
SiMSCI 7xShortSG231215 | Short | 11/11/2022 | 1.09 | 86200 | 20.07 | 27 | 43 |
Tencent 5xLongUB241231 | Short | 11/11/2022 | 0.004 | 149800 | 50.21 | 37 | 60 |
Thakral | Short | 11/11/2022 | 0.5 | 64000 | 33.69 | 42 | 44 |
ValueMax | Short | 11/11/2022 | 0.33 | 10000 | 21.96 | 48 | 49 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Saturday, November 12, 2022
Scan 11 Nov 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment