Singapore Stock Market ADX Scanner: February 2026

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, February 27, 2026

Scan 27 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CDW	Long	2026-02-27	0.137	100	23.05	36	32
Chemical Ind	Long	2026-02-27	0.5	28200	28.82	51	49
Daiwa Hse Log Tr	Long	2026-02-27	0.56	3111000	40.01	11	7
EliteUKREIT GBP	Long	2026-02-27	0.36	205800	26.06	20	18
Hiap Seng Ind	Long	2026-02-27	0.017	30975000	24.91	25	21
HPL	Long	2026-02-27	5	27200	26.85	29	22
HSCEI 7xShortUB270630	Long	2026-02-27	0.495	8000	33.42	55	45
Leader Env	Long	2026-02-27	0.013	49545100	41.29	21	17
P-Nova Short MSSG-1X S$	Long	2026-02-27	1.047	2410	24.41	52	48
Powermatic Data	Long	2026-02-27	3.33	6500	29.55	48	34
S&P 6300MBePW260619	Long	2026-02-27	0.064	200000	25.64	51	46
Sembcorp 5xShortSG270331	Long	2026-02-27	0.24	45000	33.91	50	42
Trek 2000 Intl	Long	2026-02-27	0.102	487200	28.27	52	33
Asian Pay Tv Tr	Short	2026-02-27	0.094	15498700	25.76	9	53
China Everbright	Short	2026-02-27	0.24	5657300	20.47	24	37
CNOOC 5xLongUB260831	Short	2026-02-27	0.725	191800	25.37	41	46
CSOP iEdge SREIT ETF S$	Short	2026-02-27	0.772	323667	25.07	16	21
Global Testing	Short	2026-02-27	1.22	270900	48.53	19	69
IFS Capital	Short	2026-02-27	0.175	48500	20.07	33	40
InnoTek	Short	2026-02-27	0.735	4439800	21.4	20	31
IREIT Global SGD	Short	2026-02-27	0.275	7947600	59.3	5	41
Metro	Short	2026-02-27	0.52	109800	24.67	30	31
NVDA 3xLongSG261204US$	Short	2026-02-27	4.78	1500	22.95	34	65
Olam Group	Short	2026-02-27	0.915	18298000	34.24	23	28
Pacific Century	Short	2026-02-27	0.515	84600	22.39	22	24
PARKWAYLIFE REIT	Short	2026-02-27	4.02	1896300	22.73	14	17
PC Partner	Short	2026-02-27	1.32	6394900	39.18	25	30
PropNex	Short	2026-02-27	2.04	9169100	25.11	23	38
ST Engineering	Short	2026-02-27	9.97	13536300	36.11	23	32
STEng 5xLongSG270712	Short	2026-02-27	1.45	162400	35.9	30	43
STEng MBeCW260630	Short	2026-02-27	0.043	1307900	29.68	30	44
TESLA 3xShortSG280330	Short	2026-02-27	3.63	100	23.62	47	53
Union Gas	Short	2026-02-27	0.365	231900	33.06	25	30
UtdHampshReitUSD	Short	2026-02-27	0.54	135200	26.64	22	34
ValueMax	Short	2026-02-27	1.12	2185800	25.23	29	32
Venture	Short	2026-02-27	15.63	2769100	25.99	17	36
Venture 5xLongSG260904	Short	2026-02-27	0.855	201600	20.99	24	62
Venture 5xLongUB270630	Short	2026-02-27	2.14	51800	33.62	24	67
Wilmar 5xLongUB270630	Short	2026-02-27	0.96	2800	35.43	33	35

Thursday, February 26, 2026

Scan 26 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Bilibili 5xShortSG270127	Long	2026-02-26	0.027	561200	30.18	36	35
Cordlife	Long	2026-02-26	0.149	20000	36.67	45	31
CSOP iEdge SREIT ETF S$	Long	2026-02-26	0.777	300465	25.99	17	16
DBS 5xShortSG261217	Long	2026-02-26	0.063	155200	22.06	35	34
Geely 5xShortSG260908	Long	2026-02-26	0.038	120000	21.4	41	40
Geely 5xShortSG270827	Long	2026-02-26	0.7	84700	54.44	63	37
Heeton	Long	2026-02-26	0.265	207600	33.37	47	41
Hong Lai Huat	Long	2026-02-26	0.079	32097600	21	30	20
HSCEI 7xShortSG261105	Long	2026-02-26	0.031	28000	55.28	66	34
InnoTek	Long	2026-02-26	0.79	1804300	21.35	24	21
KEPPEL REIT	Long	2026-02-26	0.97	32383200	23.14	20	18
Nam Lee Metal	Long	2026-02-26	0.72	1089100	28.38	27	25
PHIL AP DIV REIT US$	Long	2026-02-26	0.94	62	24.82	61	32
PopMart MB ePW260602	Long	2026-02-26	0.021	4000	34.31	43	41
Bumitama Agri	Short	2026-02-26	1.33	7851200	30.48	16	32
CATL 5xLongSG270712	Short	2026-02-26	1.52	159000	20.85	43	50
CATL 5xLongUB270730	Short	2026-02-26	1	52800	24.56	29	50
CityDev 5xLongSG270930	Short	2026-02-26	2.41	39100	42.11	36	56
DBS MB eCW260630	Short	2026-02-26	0.141	100400	22.98	41	50
Green Build	Short	2026-02-26	0.025	3600	30.51	36	50
Hock Lian Seng	Short	2026-02-26	0.435	1348900	28.8	27	34
Hong Leong Fin	Short	2026-02-26	2.57	1016500	43.21	15	41
HPL	Short	2026-02-26	4.92	31100	27.92	24	25
Nordic	Short	2026-02-26	0.48	193700	30.78	26	30
Oceanus	Short	2026-02-26	0.003	8545000	21.99	5	12
PingAn 5xLongSG280330	Short	2026-02-26	2.14	10200	63.11	34	66
Powermatic Data	Short	2026-02-26	3.23	100	30.6	35	42
Riverstone	Short	2026-02-26	0.77	6837400	28.71	21	26
S&P 6300MBePW260619	Short	2026-02-26	0.06	466600	27.36	49	50
SembInd MBeCW260730	Short	2026-02-26	0.039	250000	49.74	23	72
SIA Engineering	Short	2026-02-26	3.46	1157800	20.81	22	25
SingaporeLandGrp	Short	2026-02-26	3.59	564600	39.47	26	33
SoilbuildConstr	Short	2026-02-26	1.06	2056500	21.82	29	30
STI ETF	Short	2026-02-26	4.965	2401104	34.04	25	26
XT MSCHINA US$	Short	2026-02-26	19.8	150	22.14	36	59

Wednesday, February 25, 2026

Scan 25 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Acma	Long	2026-02-25	0.215	2200900	30.78	43	20
DFIRG USD	Long	2026-02-25	4.3	3897300	25	30	18
MSC	Long	2026-02-25	0.595	440700	24.13	33	32
Raffles Edu	Long	2026-02-25	0.151	32827000	23.94	28	21
SATS MB eCW260630	Long	2026-02-25	0.03	30000	30.88	50	46
Abundante	Short	2026-02-25	0.15	348700	28	27	73
Banyan Tree	Short	2026-02-25	0.65	765900	25.72	24	30
CDW	Short	2026-02-25	0.131	225100	25.35	27	36
Chemical Ind	Short	2026-02-25	0.465	10800	29.98	28	72
DJIA 7xShortSG260324	Short	2026-02-25	0.053	30000	25.4	43	48
Genting 5xLongSG261217	Short	2026-02-25	0.195	8000	44.03	35	61
Genting 5xLongUB270630	Short	2026-02-25	0.305	130600	37.5	35	62
Genting Sing	Short	2026-02-25	0.725	164545904	42.52	24	39
Ho Bee Land	Short	2026-02-25	2.34	1215000	32.95	26	27
Hong Leong Asia	Short	2026-02-25	3.05	5420500	60.32	22	30
InnoTek	Short	2026-02-25	0.775	738100	22.54	23	24
MarcoPolo Marine	Short	2026-02-25	0.15	86531296	21.62	26	31
Mun Siong Engg	Short	2026-02-25	0.028	54000	20.91	40	52
Nam Lee Metal	Short	2026-02-25	0.685	1155600	30.41	20	29
NeraTel	Short	2026-02-25	0.174	14000	29.79	28	37
OCBC Bk MB eCW260330	Short	2026-02-25	0.149	1900	34.91	39	41
OCBC Bk MB eCW260630	Short	2026-02-25	0.081	300000	35.92	42	45
PHIL AP DIV REIT US$	Short	2026-02-25	0.929	8000	24.31	45	46
Suntec Reit	Short	2026-02-25	1.45	7057300	32.11	14	15
Wee Hur	Short	2026-02-25	0.865	4223400	23.15	24	28

Tuesday, February 24, 2026

Scan 24 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Baidu 5xShortSG270930	Long	2026-02-24	0.305	309000	20.3	41	37
BYD 3xLongSG271125	Long	2026-02-24	1.185	6500	21.34	50	40
Cortina	Long	2026-02-24	3.59	1500	22.05	52	39
DJIA 7xShortSG260324	Long	2026-02-24	0.056	200	27.1	51	38
FSL Trust	Long	2026-02-24	0.052	3899300	21.56	22	20
Green Build	Long	2026-02-24	0.029	1500	33.94	44	40
Kuaisho 5xShortUB270831	Long	2026-02-24	0.51	138900	24.48	41	34
Multi-Chem	Long	2026-02-24	3.49	151300	21.09	53	23
Parkson Retail	Long	2026-02-24	0.124	9914800	23.16	28	21
TESLA 3xShortSG280330	Long	2026-02-24	3.91	2100	26.66	58	42
Alpha Integrated REIT	Short	2026-02-24	0.47	476700	62.02	20	28
APPLE 3xShortSG261204US$	Short	2026-02-24	1.63	200	38.55	45	54
Astrea9A1 3.4%400808#	Short	2026-02-24	1.026	35000	24.84	28	31
Captii	Short	2026-02-24	0.275	100000	38.07	28	37
DFIRG USD	Short	2026-02-24	4.14	1361900	25.01	21	23
Haw Par	Short	2026-02-24	16.91	437700	25.54	20	21
Heeton	Short	2026-02-24	0.26	10000	36.36	31	53
NetLink NBN Tr	Short	2026-02-24	0.985	22356300	28.39	15	21
Popmart 5xLongSG270706	Short	2026-02-24	0.068	1623000	26.74	28	35
Popmart 5xLongSG271216	Short	2026-02-24	1.01	171400	20.78	43	50
UOB	Short	2026-02-24	37.2	9854170	46.65	21	33
UOB MB eCW260630	Short	2026-02-24	0.105	55000	41.35	33	60
YZJ Fin Hldg	Short	2026-02-24	0.35	10862800	36.88	17	18

Monday, February 23, 2026

Scan 23 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba 5xShortUB270831	Long	2026-02-23	1.17	69400	34.17	54	44
G Invacom	Long	2026-02-23	0.056	22061100	27.16	33	20
Ganfeng 3xLongSG270914	Long	2026-02-23	3.23	38300	21.65	41	37
GLD SG$	Long	2026-02-23	599	11893	21.54	36	34
GLD US$	Long	2026-02-23	472.8	28996	21.2	38	34
IFS Capital	Long	2026-02-23	0.18	83400	21.42	40	27
Lion-OSPL China L CNY	Long	2026-02-23	10.4	2500	89.95	82	18
Mun Siong Engg	Long	2026-02-23	0.032	20000	20.7	55	32
OUEREIT	Long	2026-02-23	0.37	7398700	41	18	16
PARKWAYLIFE REIT	Long	2026-02-23	4.08	1385500	25.27	21	15
Riverstone	Long	2026-02-23	0.795	1577500	33.43	24	23
Seatrium Ltd	Long	2026-02-23	2.21	22629400	20.12	32	22
SHS	Long	2026-02-23	0.129	27000	38.66	32	23
SingIndexFund	Long	2026-02-23	4.68	12300	24.18	60	27
World Precision	Long	2026-02-23	0.155	200	42.11	62	31
Baidu 5xShortSG270930	Short	2026-02-23	0.28	192500	21.58	39	40
CMOB 5xShortUB270630	Short	2026-02-23	0.945	49700	21.85	43	55
Far East HTrust	Short	2026-02-23	0.61	1030000	21.88	11	15
HSCEI 7xShortSG261105	Short	2026-02-23	0.024	15000	65.42	45	55
HSI 7xShortSG270309	Short	2026-02-23	0.105	2164600	21.7	27	30
Jadason	Short	2026-02-23	0.014	532300	20.94	33	41
King Wan	Short	2026-02-23	0.06	1103100	21.41	23	25
Kuaisho 5xShortUB270831	Short	2026-02-23	0.425	221500	25.79	38	40
LHN	Short	2026-02-23	0.67	760800	22.01	24	26
Lion-CM CSI Div CNY	Short	2026-02-23	5.588	51000	91.31	35	47
Parkson Retail	Short	2026-02-23	0.121	6157700	23.92	22	23
Sri Trang Gloves	Short	2026-02-23	0.41	9900	28.84	10	62
SunMoonFood	Short	2026-02-23	0.023	405500	24.98	30	35

Saturday, February 21, 2026

Scan 20 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Astrea9A1 3.4%400808#	Long	2026-02-20	1.027	54000	28.45	34	32
Baidu 5xShortSG270930	Long	2026-02-20	0.325	132300	23.29	43	36
Baidu 5xShortUB270630	Long	2026-02-20	0.005	705000	47.99	63	35
DBS	Long	2026-02-20	57.99	5331100	20.61	33	29
DBS 5xLongUB270730	Long	2026-02-20	5.65	600	33.56	52	47
DBS MB eCW260630	Long	2026-02-20	0.152	150000	30.14	47	46
Fuxing China	Long	2026-02-20	0.58	70800	21.21	54	34
HSCEI 7xShortSG261105	Long	2026-02-20	0.029	14000	70.04	68	32
HSI 7xShortSG270309	Long	2026-02-20	0.126	2929000	23.09	32	26
NeraTel	Long	2026-02-20	0.182	73000	35.12	33	28
Stoneweg EUTrust EUR	Long	2026-02-20	1.67	264900	27.91	25	16
Stoneweg EUTrust SGD	Long	2026-02-20	2.47	87200	22.95	35	25
TIH	Long	2026-02-20	0.26	96800	25.83	49	39
XT MSCHINA US$	Long	2026-02-20	20.5	600	27.4	47	45
CapInv 5xLongUB270630	Short	2026-02-20	0.83	1000	39.12	35	41
CapitaLandInvest	Short	2026-02-20	3.11	11629700	43.83	26	27
CSC	Short	2026-02-20	0.016	1574600	20.7	23	30
DBS 5xShortUB261030	Short	2026-02-20	0.305	16500	33.64	46	47
Nasdaq 7xShortSG260324	Short	2026-02-20	0.009	4743600	37.69	36	42
P-Nova Short MSSG-1X S$	Short	2026-02-20	1.033	695	26.9	38	62
Popmart 5xLongUB270730	Short	2026-02-20	0.06	213200	24.43	32	36
Prime US ReitUSD	Short	2026-02-20	0.199	2128800	34.77	20	23
SATS	Short	2026-02-20	3.87	4037800	21.18	20	24
SATS 5xLongSG260716	Short	2026-02-20	0.375	91500	21.84	32	41
SATS 5xLongUB270630	Short	2026-02-20	1.25	13800	21.17	32	37
UOB MB eCW260330	Short	2026-02-20	0.077	130600	37.7	41	54
Venture 5xLongSG260904	Short	2026-02-20	1.15	13000	20.98	34	44

Thursday, February 19, 2026

Scan 19 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
APPLE 3xShortSG261204US$	Long	2026-02-19	1.685	400	45.39	55	44
Brook Crompton	Long	2026-02-19	0.575	23300	23.41	40	39
Bukit Sembawang	Long	2026-02-19	5.11	266300	30.15	29	22
CapInv 5xLongUB270630	Long	2026-02-19	0.895	1000	41.72	38	37
China EnvRes	Long	2026-02-19	0.081	2600	33.71	73	26
Civmec	Long	2026-02-19	1.39	326700	35.08	20	17
Coliwoo Hldgs	Long	2026-02-19	0.58	1757900	23.66	28	22
DBS 5xShortUB261030	Long	2026-02-19	0.32	25000	36.35	54	38
King Wan	Long	2026-02-19	0.06	1178000	24.6	25	24
META 3xShortSG261204US$	Long	2026-02-19	1.245	200	39.76	52	48
Ouhua Energy	Long	2026-02-19	0.04	5200	41.42	41	37
PacificRadiance	Long	2026-02-19	0.103	5271100	21.39	27	24
Raffles Medical	Long	2026-02-19	1.03	1827000	38.13	16	12
Sapphire	Long	2026-02-19	0.049	261500	25.75	28	25
SASSEUR REIT	Long	2026-02-19	0.69	2304300	32.66	14	9
Shanghai Turbo	Long	2026-02-19	0.03	200000	22.59	46	43
SingShipping	Long	2026-02-19	0.295	76900	31.03	17	16
SPDR DJIA US$	Long	2026-02-19	497	1	26.7	46	39
Sri Trang Gloves	Long	2026-02-19	0.34	1000	20.18	89	11
SunMoonFood	Long	2026-02-19	0.026	227400	25.1	46	18
Tai Sin Electric	Long	2026-02-19	0.54	1048300	44.53	31	28
YangzijiMBeCW260630	Long	2026-02-19	0.025	80000	21.71	50	35
YZJ Fin Hldg	Long	2026-02-19	0.355	27744700	45.56	21	18
YZJ Maritime	Long	2026-02-19	0.61	16692400	20.82	35	19
DBS 5xShortSG261217	Short	2026-02-19	0.06	73400	26.96	30	38
DBS MB ePW260630	Short	2026-02-19	0.07	1400000	22.89	34	42
DJIA 7xShortSG280616	Short	2026-02-19	1.89	6300	75.88	44	55
EliteUKREIT GBP	Short	2026-02-19	0.355	331400	34.46	15	27
Lendlease Reit	Short	2026-02-19	0.615	18217300	22.78	17	23
Nasdaq 3xShortSG280309	Short	2026-02-19	3.5	200	52.77	29	64
S&P 7xShortSG280406	Short	2026-02-19	1.75	21100	23.18	42	46
SATS MB eCW260630	Short	2026-02-19	0.029	4000	34.24	37	55

Friday, February 13, 2026

Scan 13 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Astrea9A2 5.7%400808#	Long	2026-02-13	1.031	3000	28.07	46	32
CapitaLandInvest	Long	2026-02-13	3.12	24898400	54.73	28	27
CapLand India T	Long	2026-02-13	1.29	1622000	20.7	28	24
Captii	Long	2026-02-13	0.31	12200	45.77	65	23
DBS 5xShortSG261217	Long	2026-02-13	0.064	488800	29.89	35	30
DBS MB ePW260630	Long	2026-02-13	0.08	1740400	25.21	40	34
EliteUKREIT GBP	Long	2026-02-13	0.37	540800	35.75	21	13
HSTECH 5100MBEPW260330	Long	2026-02-13	0.067	680000	43.19	50	42
IFAST	Long	2026-02-13	9.39	9740500	24.2	26	23
Koda	Long	2026-02-13	0.32	257500	46.68	72	26
Kuaisho 5xShortUB270831	Long	2026-02-13	0.47	448900	31.71	38	35
Nasdaq 5xShortSG280406	Long	2026-02-13	2.24	5000	26.85	59	41
P-Nova Short MSSG-1X S$	Long	2026-02-13	1.061	1900	29.21	60	39
S&P 7xShortSG280406	Long	2026-02-13	1.86	15300	26.26	51	42
SIA Engineering	Long	2026-02-13	3.46	1445300	26.81	25	23
AF Global	Short	2026-02-13	0.109	1000	38.73	26	29
AIMS APAC REIT	Short	2026-02-13	1.5	1091000	32.23	19	25
Bukit Sembawang	Short	2026-02-13	4.97	351700	33.04	22	25
BYD 3xLongSG271125	Short	2026-02-13	1.125	49400	30.2	44	45
Civmec	Short	2026-02-13	1.32	805200	39.7	16	21
Coliwoo Hldgs	Short	2026-02-13	0.565	856600	26.52	24	25
Cordlife	Short	2026-02-13	0.144	2000	32.8	30	44
Ellipsiz	Short	2026-02-13	0.25	146300	24.75	20	55
GRP	Short	2026-02-13	0.045	7000	27.92	40	46
Lum Chang	Short	2026-02-13	0.64	1694900	61.75	25	29
Raffles Medical	Short	2026-02-13	1.01	2534200	43.15	13	14
SASSEUR REIT	Short	2026-02-13	0.68	1986600	35.51	10	11
ShengSiong MBeCW260630	Short	2026-02-13	0.009	1113800	57.42	36	54
SingIndexFund	Short	2026-02-13	4.25	1000	20.59	31	60
SPDR DJIA US$	Short	2026-02-13	494.33	48	30.45	41	43
TESLA 3xShortSG280330	Short	2026-02-13	3.5	200	33.5	42	58
UOB 5xLongSG261217	Short	2026-02-13	0.169	311700	39.4	31	39
UtdHampshReitUSD	Short	2026-02-13	0.54	239300	38.8	24	25
Venture 5xLongSG260904	Short	2026-02-13	1.19	25400	25.23	37	39
XIAOMI MBeCW260602	Short	2026-02-13	0.015	1390000	30.85	36	37
Zijin 5xLongSG271021	Short	2026-02-13	2.11	12200	22.27	34	49