Singapore Stock Market ADX Scanner: December 2025

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, December 26, 2025

Scan 26 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Beng Kuang W270904	Long	2025-12-26	0.078	54000	21.25	45	29
Global Testing	Long	2025-12-26	1.32	2100	25.42	50	34
Oiltek	Long	2025-12-26	0.685	942500	36	22	20
Tiong Seng	Long	2025-12-26	0.102	239100	33.65	80	17
Trek 2000 Intl	Long	2025-12-26	0.097	150000	30.48	38	31
Daiwa Hse Log Tr	Short	2025-12-26	0.565	579600	23.74	7	11
Emperador Inc.	Short	2025-12-26	0.345	9900	33.88	18	80
JMH USD	Short	2025-12-26	66.65	101100	20.05	22	25
KepPacOakReitUSD	Short	2025-12-26	0.235	481000	27.55	20	22
Sinostar Pec	Short	2025-12-26	0.112	67600	43.65	37	56
Union Gas	Short	2025-12-26	0.36	135800	21.76	23	28
Wilmar 5xShortSG270623	Short	2025-12-26	0.365	32000	24.77	40	41

Tuesday, December 23, 2025

Scan 23 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Cortina	Long	2025-12-23	3.55	1000	26.62	55	39
IS ASIA HYG US$	Long	2025-12-23	6.69	897327	23.07	24	22
Keppel 5xLongSG270706	Long	2025-12-23	2.72	2800	21.01	45	38
PHILLIP MM US$D	Long	2025-12-23	80.519	140	37.42	96	4
SiMSCI 7xLongSG260226	Long	2025-12-23	3.28	1000	25.89	52	47
Sinostar Pec	Long	2025-12-23	0.123	27600	47.84	54	37
XT Vietnam US$	Long	2025-12-23	41.5	20450	20.08	58	38
Baidu MB eCW260105	Short	2025-12-23	0.14	308000	72.95	1	99
HKEx 5xShortUB260831	Short	2025-12-23	0.152	63200	26.9	37	52
Sembcorp 5xShortSG270331	Short	2025-12-23	0.305	8000	26.42	43	48
SMIC 5xShortUB270831	Short	2025-12-23	0.705	85500	25.13	34	62

Monday, December 22, 2025

Scan 22 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ALPHAB 3xLongSG261006	Long	2025-12-22	13.8	100	50.97	54	44
Aztech Gbl	Long	2025-12-22	0.65	455800	36.45	16	15
CGS FG CSI1000 S$	Long	2025-12-22	1.596	6350	26.94	66	33
Frencken	Long	2025-12-22	1.4	2527800	20.4	22	21
IS INDIA CLIMATE S$D	Long	2025-12-22	18.43	9119	20.26	36	24
KSH	Long	2025-12-22	0.35	546800	29.36	29	24
Seatrium Ltd	Long	2025-12-22	2.13	17966500	20.87	25	22
SIA Engineering	Long	2025-12-22	3.53	521400	23.44	21	19
Straits Trading	Long	2025-12-22	1.63	119900	23.82	21	17
VICOM Ltd	Long	2025-12-22	1.64	109000	28.32	26	22
Beng Kuang W270904	Short	2025-12-22	0.045	400	21.4	26	43
CNOOC 5xShortSG260908	Short	2025-12-22	0.098	615400	24.86	36	39
CNOOC 5xShortUB270630	Short	2025-12-22	0.139	101200	21.9	45	51
HSTECH 7xShortSG261105	Short	2025-12-22	0.004	2000	67.43	35	65
Luxking	Short	2025-12-22	0.5	34800	25.92	36	64
ShengSiong MBeCW251230	Short	2025-12-22	0.038	2000	88.73	24	76
Temasek 1.8% 261124XB#	Short	2025-12-22	1.002	31000	23.85	48	52

Saturday, December 20, 2025

Scan 19 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BRC Asia	Long	2025-12-19	4.12	103900	20.83	35	22
Casa	Long	2025-12-19	0.127	138100	22.81	46	35
META 3xShortSG261204US$	Short	2025-12-19	1.34	200	56.46	29	71
Tencent 5xShortUB270831	Short	2025-12-19	0.675	20400	26.43	49	51

Thursday, December 18, 2025

Scan 18 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amundi EM Mkt Sw US$	Long	2025-12-18	17.5	300	22.53	54	38
APPLE 3xShortSG261006	Long	2025-12-18	0.975	2000	23.09	51	49
Beng Kuang W270904	Long	2025-12-18	0.067	43300	22.02	33	27
CF VN 30 SC ETF SG$	Long	2025-12-18	1.67	300	28.43	49	43
Geely 5xShortUB270630	Long	2025-12-18	0.22	81200	20.66	57	30
HSI 3xShortSG280309	Long	2025-12-18	0.8	1200	91.69	77	23
Sunny 5xShortSG270112	Long	2025-12-18	0.715	2200	21.81	53	44
Tuan Sing	Long	2025-12-18	0.325	354900	21.13	18	15
Xiaomi 5xShortUB260831	Long	2025-12-18	0.191	25000	25.62	42	41
Yoma Strategic	Long	2025-12-18	0.082	11966900	24.61	31	13
CNOOC 5xLongSG280330	Short	2025-12-18	0.855	600	87.33	24	75
IHH	Short	2025-12-18	2.65	5000	20.97	28	38
SingtelMBeCW251231	Short	2025-12-18	0.088	4000	73.55	27	73
ValueMax W260914	Short	2025-12-18	0.62	200	49.75	6	90

Wednesday, December 17, 2025

Scan 17 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Bund Center	Long	2025-12-17	0.435	8200	20.41	52	38
CapInv 5xLongSG260716	Long	2025-12-17	0.046	20000	20.05	49	36
Chemical Ind	Long	2025-12-17	0.545	3100	40.94	63	36
CNOOC 5xShortUB270630	Long	2025-12-17	0.165	134100	25.18	58	36
Courage Inv	Long	2025-12-17	0.028	16000	69.42	37	31
Goodland	Long	2025-12-17	0.118	10000	24.29	61	38
Sembcorp 5xShortSG270331	Long	2025-12-17	0.325	25000	32.53	53	40
Temasek 1.8% 261124XB#	Long	2025-12-17	1.003	12000	24.99	58	42
AIA 5xShortUB270730	Short	2025-12-17	0.3	20200	35.27	35	63
BRC Asia	Short	2025-12-17	4.09	30000	21.88	25	26
CapInv 5xShortSG270623	Short	2025-12-17	0.43	231300	22.04	34	59
CMOB 5xLongSG270427	Short	2025-12-17	0.91	1800	38.72	7	91
SINGTEL 10	Short	2025-12-17	4.56	85760	21.35	24	29
Singtel 5xLongUB270630	Short	2025-12-17	0.42	1122100	21.1	36	50
Willas-Array	Short	2025-12-17	1.03	100	24.78	38	57

Tuesday, December 16, 2025

Scan 16 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
APPLE 3xShortSG261204US$	Long	2025-12-16	1.655	200	41.98	56	42
CNOOC 5xShortSG260908	Long	2025-12-16	0.108	494500	30.88	38	30
HSCEI 7xShortSG261105	Long	2025-12-16	0.041	8000	29.57	62	38
HSI 5xShortSG280330	Long	2025-12-16	0.425	30000	25	63	35
IHH	Long	2025-12-16	2.74	20700	23.01	34	32
Intl Cement	Long	2025-12-16	0.041	28066800	26.15	23	15
NVDA 3xShortSG261204US$	Long	2025-12-16	0.625	20000	20.03	56	42
Pacific RadianceW270919	Long	2025-12-16	0.065	12000	20.24	52	46
Sunny 5xShortUB270630	Long	2025-12-16	0.31	27100	20.57	45	40
ALPHAB 3xLongSG261006	Short	2025-12-16	13.26	300	64	48	51
AP Oil	Short	2025-12-16	0.137	24000	24.99	44	47
AVGO 3xLongSG280420	Short	2025-12-16	3.91	2800	50.26	37	63
CATL 5xLongUB270730	Short	2025-12-16	1.5	4300	22.79	43	48
Combine Will	Short	2025-12-16	1.26	1300	51.12	25	72
ICBC CSOP CGB ETF US$D	Short	2025-12-16	10.05	19	44.77	29	68
Jardine C&C	Short	2025-12-16	33.38	126300	23.46	20	24
Prime US ReitUSD	Short	2025-12-16	0.196	962100	22.83	18	20
Tiong Seng	Short	2025-12-16	0.083	6500	33.52	32	56
Tuan Sing	Short	2025-12-16	0.32	417000	23.49	15	17

Monday, December 15, 2025

Scan 15 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Acma	Long	2025-12-15	0.029	40000	20.19	68	32
A-Sonic Aero	Long	2025-12-15	0.415	96700	22.84	56	18
Nasdaq 5xShortSG280406	Long	2025-12-15	2.21	5000	21.6	53	44
RafflesEd 6%cb270923	Long	2025-12-15	1.811	21500	33.36	69	31
SATS MB eCW260330	Long	2025-12-15	0.016	50000	31.36	55	43
Amundi EM Mkt Sw US$	Short	2025-12-15	17.29	10000	24.03	45	51
CF VN 30 SC ETF SG$	Short	2025-12-15	1.656	4600	35.29	45	46
Heeton	Short	2025-12-15	0.26	110200	29.85	38	39
Kuaisho 5xShortUB261030	Short	2025-12-15	0.012	21000	61.26	30	53
ManulifeReit USD	Short	2025-12-15	0.073	770500	20.11	22	25
Pacific RadianceW270919	Short	2025-12-15	0.053	500	21.43	41	56
Sembcorp 5xShortSG270331	Short	2025-12-15	0.305	33000	36.74	45	47
Xiaomi 5xLongSG270216	Short	2025-12-15	0.04	140400	22.73	27	32

Friday, December 12, 2025

Scan 12 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIA 5xShortUB270730	Long	2025-12-12	0.35	20200	41.31	50	46
CATL 5xLongUB270730	Long	2025-12-12	1.64	1400	25.71	49	42
HPH Trust USD	Long	2025-12-12	0.21	5875200	30.2	14	13
Lion-CM CSI Div S$	Long	2025-12-12	1.027	29395	22.09	51	29
Seatrium Ltd	Long	2025-12-12	2.13	16249600	25.85	26	21
SINGTEL	Long	2025-12-12	4.66	27335400	20.23	25	20
SINGTEL 10	Long	2025-12-12	4.64	102050	24.4	27	22
Singtel 5xLongUB270630	Long	2025-12-12	0.465	200	24.57	42	39
ThaiBev	Long	2025-12-12	0.475	9062100	21.93	15	11
Xiaomi 5xLongSG270216	Long	2025-12-12	0.048	1081400	23.95	30	29
CreditBureauAsia	Short	2025-12-12	1.28	23200	20.75	26	29
Enviro-Hub	Short	2025-12-12	0.025	1096200	22.2	29	46
Geely 5xLongSG270907	Short	2025-12-12	0.38	72800	20.56	35	44
ICBC CSOP CGB ETF S$	Short	2025-12-12	13.15	104	21	38	52
Intraco	Short	2025-12-12	0.375	40200	36.74	21	68
Qian Hu	Short	2025-12-12	0.145	26200	29.75	19	81
Sheng Siong	Short	2025-12-12	2.61	3250300	38.83	19	20

Thursday, December 11, 2025

Scan 11 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BRC Asia	Long	2025-12-11	4.08	95000	27.99	25	24
CATL 5xLongSG270712	Long	2025-12-11	2.4	1000	22.18	47	46
Cent Accom REIT	Long	2025-12-11	1.11	2729100	29.92	18	16
Metro	Long	2025-12-11	0.505	96500	21.54	31	20
Sheng Siong	Long	2025-12-11	2.6	3141700	41.81	21	17
Xiaomi 3xLongSG271125	Long	2025-12-11	2.14	5000	21.38	38	36
A-Sonic Aero	Short	2025-12-11	0.38	207300	21.03	27	37
NVDA 3xLongSG261204US$	Short	2025-12-11	4.9	1500	28.01	38	59

Wednesday, December 10, 2025

Scan 10 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Avarga Ltd	Long	2025-12-10	2.33	1100	22.7	46	38
CMOB 5xShortUB270630	Long	2025-12-10	0.74	1900	21.54	62	35
CreditBureauAsia	Long	2025-12-10	1.3	55200	23.74	28	27
FSL Trust	Long	2025-12-10	0.042	3387300	21.22	49	22
Geely 5xLongSG270907	Long	2025-12-10	0.395	12400	22.8	39	36
HPL	Long	2025-12-10	4.7	1800	27.89	26	25
META 3xLongSG261204US$	Long	2025-12-10	3.01	100	31.28	54	45
NetLink NBN Tr	Long	2025-12-10	0.96	4388800	20.17	24	22
Ouhua Energy	Long	2025-12-10	0.056	656500	47.16	56	42
PetroCH 5xShortSG270331	Long	2025-12-10	0.041	180200	36.99	44	37
S&P 7xShortSG280406	Long	2025-12-10	2.09	100	22.06	51	48
AIMS APAC REIT	Short	2025-12-10	1.44	1245800	22.3	15	16
Cortina	Short	2025-12-10	3.5	1000	40.35	40	52
IHH	Short	2025-12-10	2.63	5700	28.1	24	43
PetroCH 5xLongSG270427	Short	2025-12-10	3.15	2000	63.08	26	73
UOL	Short	2025-12-10	8.34	1421200	25.26	23	24
World Precision	Short	2025-12-10	0.18	200	34.66	47	49

Tuesday, December 9, 2025

Scan 09 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba MB ePW260203	Long	2025-12-09	0.016	650200	40.16	36	32
AmovaEFund ChiNext US$	Long	2025-12-09	0.2	352	33.94	80	20
AnAn Intl	Long	2025-12-09	0.018	1060800	29.87	24	20
NVDA 3xLongSG261204US$	Long	2025-12-09	5.81	600	30.73	49	47
PanUnited	Long	2025-12-09	1.03	589200	24.42	24	20
World Precision	Long	2025-12-09	0.183	1000	37.38	50	45
ChinaSunsine	Short	2025-12-09	0.76	922700	21.04	19	20
CLIFE MBeCW260203 29.4	Short	2025-12-09	0.024	940000	23.75	44	47
CNOOC 5xLongUB260831	Short	2025-12-09	0.47	35600	23.26	44	50
Geely 5xLongSG270907	Short	2025-12-09	0.36	12000	24.37	37	39
GP Industries	Short	2025-12-09	0.52	31700	27.79	36	54
Khong Guan	Short	2025-12-09	0.89	200	86.68	12	88
NetLink NBN Tr	Short	2025-12-09	0.95	5609700	21.51	21	24
StarhillGbl Reit	Short	2025-12-09	0.575	946800	20.42	11	12
Thomson Medical	Short	2025-12-09	0.058	716100	21.21	13	15
Xiaomi 3xLongSG271125	Short	2025-12-09	1.99	1500	24.49	33	38

Monday, December 8, 2025

Scan 08 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Geely 5xLongSG270907	Long	2025-12-08	0.39	34800	26.15	39	35
Ho Bee Land	Long	2025-12-08	2.17	57100	24.95	19	18
Qian Hu	Long	2025-12-08	0.165	106000	23.82	68	30
Xiaomi 3xLongSG271125	Long	2025-12-08	2.19	9700	25.95	37	34
Amundi MSIndia Sw US$	Short	2025-12-08	32.4	11	22.85	38	61
AnAn Intl	Short	2025-12-08	0.016	76300	31.6	21	22
Baidu MB ePW260203 105	Short	2025-12-08	0.015	1890000	26.06	18	81
Beng Kuang W270904	Short	2025-12-08	0.063	700	31.41	22	24
Brook Crompton	Short	2025-12-08	0.54	3700	24.79	32	35
Bund Center	Short	2025-12-08	0.415	78100	27.89	40	46
Cent Accom REIT	Short	2025-12-08	1.08	8117600	36.5	20	22
CSOP DIV ETF S$	Short	2025-12-08	1.072	8714	22.26	39	53
Duty Free Intl	Short	2025-12-08	0.087	94500	21.91	33	38
FSL Trust	Short	2025-12-08	0.037	264200	21.39	36	38
PingAn 5xShortUB270630	Short	2025-12-08	0.098	278000	36.42	26	73
Sheng Siong	Short	2025-12-08	2.57	5847000	51.82	20	21

Friday, December 5, 2025

Scan 05 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A Lion Short Bond US$	Long	2025-12-05	0.774	77500	38.1	79	20
AvePoint	Long	2025-12-05	17.08	92530	20.86	27	24
CLIFE MBeCW260203 29.4	Long	2025-12-05	0.035	1620000	25.68	50	38
META 3xLongSG261006	Long	2025-12-05	2.65	5000	21.38	53	43
PingAn 5xShortUB270630	Long	2025-12-05	0.161	100000	35.54	56	42
PingAn MB eCW260203	Long	2025-12-05	0.031	4080000	25.65	45	41
Thomson Medical	Long	2025-12-05	0.058	984000	22.85	14	10
AIA 5xLongUB270730	Short	2025-12-05	0.8	3100	41.72	24	67
Anchun Intl	Short	2025-12-05	0.4	125000	27.19	37	42
ChinaKangdaFood	Short	2025-12-05	0.051	30100	93.68	16	84
Geely 5xShortUB270630	Short	2025-12-05	0.199	77900	22.9	39	50
HSCEI 7xShortSG261105	Short	2025-12-05	0.033	8000	30.05	35	65
LHT	Short	2025-12-05	0.92	12900	22.55	40	53
Nasdaq 5xShortSG280406	Short	2025-12-05	2.04	6500	31.05	45	52
PARKWAYLIFE REIT	Short	2025-12-05	4.04	547100	21.06	15	16
Penguin Intl	Short	2025-12-05	1.27	7500	20.18	37	49
S&P 7xShortSG280406	Short	2025-12-05	2.01	5500	26.88	47	52
SINGTEL	Short	2025-12-05	4.58	22175600	27.04	25	28
SINGTEL 10	Short	2025-12-05	4.55	99950	33.91	26	28
Singtel 5xLongSG280307	Short	2025-12-05	0.615	18900	55.51	38	60
Singtel 5xLongUB270630	Short	2025-12-05	0.44	15300	33.51	38	46
Southern Pkg	Short	2025-12-05	0.335	500	52.51	26	74
Zijin 5xShortSG271021	Short	2025-12-05	0.54	32000	26.21	36	58

Thursday, December 4, 2025

Scan 04 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amova Asia exJC US$	Long	2025-12-04	0.948	30	36.61	63	37
Boustead	Long	2025-12-04	1.73	519400	22.64	20	19
BYD 5xShortSG261217	Long	2025-12-04	0.021	200000	21.79	49	42
CMOB 5xShortSG270427	Long	2025-12-04	0.33	24200	20.91	40	39
CSC	Long	2025-12-04	0.016	223800	20.09	24	20
DBS 5xLongUB270730	Long	2025-12-04	4.37	100	26.56	63	36
Heeton	Long	2025-12-04	0.27	313000	37.34	60	37
HSTECH 7xShortUB261130	Long	2025-12-04	0.005	100	55.27	86	14
TESLA 3xLongSG261204US$	Long	2025-12-04	2.85	200	20.36	56	41
Alibaba MB ePW260203	Short	2025-12-04	0.016	1900000	49.09	33	34
Captii	Short	2025-12-04	0.28	21600	22.72	36	62
Courage Inv	Short	2025-12-04	0.021	7900	81.65	23	77
Frasers Cpt Tr	Short	2025-12-04	2.26	5225700	25.01	18	22
Genting 5xLongSG261217	Short	2025-12-04	0.265	181000	25.53	40	44
ICBC CSOP CGB ETF S$	Short	2025-12-04	13.15	754	27.08	40	44
InnoTek	Short	2025-12-04	0.67	420900	23.41	22	27
Lion-OSPL China L CNY	Short	2025-12-04	10.378	30000	99.36	4	96
Nasdaq 5xShortSG251216	Short	2025-12-04	0.04	30000	35.98	27	71
RafflesEd 6%cb270923	Short	2025-12-04	1.56	4400	48.86	47	53
SingShipping	Short	2025-12-04	0.3	37400	21.41	20	26
Xiaomi 5xShortSG260908	Short	2025-12-04	0.053	1282800	25.96	30	34