Scan 05 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A Lion Short Bond US$	Long	2025-12-05	0.774	77500	38.1	79	20
AvePoint	Long	2025-12-05	17.08	92530	20.86	27	24
CLIFE MBeCW260203 29.4	Long	2025-12-05	0.035	1620000	25.68	50	38
META 3xLongSG261006	Long	2025-12-05	2.65	5000	21.38	53	43
PingAn 5xShortUB270630	Long	2025-12-05	0.161	100000	35.54	56	42
PingAn MB eCW260203	Long	2025-12-05	0.031	4080000	25.65	45	41
Thomson Medical	Long	2025-12-05	0.058	984000	22.85	14	10
AIA 5xLongUB270730	Short	2025-12-05	0.8	3100	41.72	24	67
Anchun Intl	Short	2025-12-05	0.4	125000	27.19	37	42
ChinaKangdaFood	Short	2025-12-05	0.051	30100	93.68	16	84
Geely 5xShortUB270630	Short	2025-12-05	0.199	77900	22.9	39	50
HSCEI 7xShortSG261105	Short	2025-12-05	0.033	8000	30.05	35	65
LHT	Short	2025-12-05	0.92	12900	22.55	40	53
Nasdaq 5xShortSG280406	Short	2025-12-05	2.04	6500	31.05	45	52
PARKWAYLIFE REIT	Short	2025-12-05	4.04	547100	21.06	15	16
Penguin Intl	Short	2025-12-05	1.27	7500	20.18	37	49
S&P 7xShortSG280406	Short	2025-12-05	2.01	5500	26.88	47	52
SINGTEL	Short	2025-12-05	4.58	22175600	27.04	25	28
SINGTEL 10	Short	2025-12-05	4.55	99950	33.91	26	28
Singtel 5xLongSG280307	Short	2025-12-05	0.615	18900	55.51	38	60
Singtel 5xLongUB270630	Short	2025-12-05	0.44	15300	33.51	38	46
Southern Pkg	Short	2025-12-05	0.335	500	52.51	26	74
Zijin 5xShortSG271021	Short	2025-12-05	0.54	32000	26.21	36	58

Scan 04 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amova Asia exJC US$	Long	2025-12-04	0.948	30	36.61	63	37
Boustead	Long	2025-12-04	1.73	519400	22.64	20	19
BYD 5xShortSG261217	Long	2025-12-04	0.021	200000	21.79	49	42
CMOB 5xShortSG270427	Long	2025-12-04	0.33	24200	20.91	40	39
CSC	Long	2025-12-04	0.016	223800	20.09	24	20
DBS 5xLongUB270730	Long	2025-12-04	4.37	100	26.56	63	36
Heeton	Long	2025-12-04	0.27	313000	37.34	60	37
HSTECH 7xShortUB261130	Long	2025-12-04	0.005	100	55.27	86	14
TESLA 3xLongSG261204US$	Long	2025-12-04	2.85	200	20.36	56	41
Alibaba MB ePW260203	Short	2025-12-04	0.016	1900000	49.09	33	34
Captii	Short	2025-12-04	0.28	21600	22.72	36	62
Courage Inv	Short	2025-12-04	0.021	7900	81.65	23	77
Frasers Cpt Tr	Short	2025-12-04	2.26	5225700	25.01	18	22
Genting 5xLongSG261217	Short	2025-12-04	0.265	181000	25.53	40	44
ICBC CSOP CGB ETF S$	Short	2025-12-04	13.15	754	27.08	40	44
InnoTek	Short	2025-12-04	0.67	420900	23.41	22	27
Lion-OSPL China L CNY	Short	2025-12-04	10.378	30000	99.36	4	96
Nasdaq 5xShortSG251216	Short	2025-12-04	0.04	30000	35.98	27	71
RafflesEd 6%cb270923	Short	2025-12-04	1.56	4400	48.86	47	53
SingShipping	Short	2025-12-04	0.3	37400	21.41	20	26
Xiaomi 5xShortSG260908	Short	2025-12-04	0.053	1282800	25.96	30	34

Scan 03 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba MB ePW260203	Long	2025-12-03	0.018	1050000	53.1	36	32
AnAn Intl	Long	2025-12-03	0.017	7491600	38.25	24	20
Beng Kuang W270904	Long	2025-12-03	0.09	144600	37.57	32	25
HSI 7xShortUB260630	Long	2025-12-03	0.006	100	26.48	62	38
IFAST	Long	2025-12-03	9.15	970900	21.87	24	21
InnoTek	Long	2025-12-03	0.67	626200	24.52	24	23
JD 5xShortUB260831	Long	2025-12-03	0.55	48300	26.76	52	44
Noel Gifts Intl	Long	2025-12-03	0.215	12500	37.28	42	40
Riverstone	Long	2025-12-03	0.855	1813300	25.16	20	19
SiMSCI 7xShortSG261029	Long	2025-12-03	0.007	1500	97.54	97	3
SingShipping	Long	2025-12-03	0.31	18000	22.12	23	22
Wilmar 5xShortSG270623	Long	2025-12-03	0.36	104700	38.09	54	31
Asia Enterprises	Short	2025-12-03	0.17	62700	34.76	18	41
Casa	Short	2025-12-03	0.128	85000	30.48	36	44
DJIA 7xLongSG260226	Short	2025-12-03	1.28	7500	34.56	40	60
UOA	Short	2025-12-03	0.52	6500	23.87	30	66
Wilmar MB eCW260227	Short	2025-12-03	0.018	50000	40.19	19	74

Scan 02 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMZN 3xLongSG261204US$	Long	2025-12-02	3.01	2800	26.6	60	39
A-Smart	Long	2025-12-02	0.129	1700	28.94	52	24
CapInv 5xShortSG270623	Long	2025-12-02	0.445	222500	29.15	52	48
CSOP LOW CARBON US$	Long	2025-12-02	1.735	1210	50.81	57	43
Keong Hong	Long	2025-12-02	0.165	4100	41.85	53	32
XT MS SING US$	Long	2025-12-02	2.295	22	21.52	45	41
Alibaba MB ePW260203	Short	2025-12-02	0.015	900000	57.02	31	37
Bumitama Agri	Short	2025-12-02	1.42	1794700	26.25	19	22
BYD 3xShortSG271125	Short	2025-12-02	9	100	24.25	38	60
BYD 5xShortSG261217	Short	2025-12-02	0.018	120200	23.94	40	50
CMOB 5xShortUB270630	Short	2025-12-02	0.67	4100	28.87	38	56
HL Global Ent	Short	2025-12-02	0.365	700	21.48	35	44
NeraTel	Short	2025-12-02	0.123	10500	22.86	21	25
SHS	Short	2025-12-02	0.13	81000	22.35	31	40
Sunny 5xShortSG270112	Short	2025-12-02	0.6	8800	31.94	39	56
Wilmar 5xLongSG261217	Short	2025-12-02	0.61	4000	31.8	38	56
Wilmar Intl	Short	2025-12-02	3.2	6546100	29.63	16	18

Scan 01 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amundi EM Mkt Sw US$	Long	2025-12-01	17.34	700	44.17	53	47
CNOOC 5xLongUB260831	Long	2025-12-01	0.475	15500	31.29	52	48
CSOP DIV ETF S$	Long	2025-12-01	1.082	141	28.62	47	42
Low Keng Huat	Long	2025-12-01	0.715	6423500	29.5	48	16
Olam Group	Long	2025-12-01	0.945	1516500	21.51	22	19
Sri Trang Agro	Long	2025-12-01	0.475	24800	21.21	39	35
UOA	Long	2025-12-01	0.57	100	22.16	60	33
CapInv 5xShortSG270623	Short	2025-12-01	0.43	222500	31.25	47	53
Chemical Ind	Short	2025-12-01	0.485	14000	43.65	29	70
Envictus	Short	2025-12-01	0.375	29300	27.84	27	37
HSI 5xShortSG280330	Short	2025-12-01	0.375	20000	28.83	41	55
IS ASIA HYG US$	Short	2025-12-01	6.66	163137	34.23	14	34
JD 5xShortUB260831	Short	2025-12-01	0.51	28500	30.35	46	50
Nasdaq 5xShortUB270920	Short	2025-12-01	1.035	1800	28.04	35	65
Sunny 5xShortUB270630	Short	2025-12-01	0.29	150200	29.83	34	46
TSH Resources	Short	2025-12-01	0.42	29200	36.13	34	47