Scan 30 Sep 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIA 5xLongUB270730	Long	2025-09-30	0.8	120000	31.83	50	39
Asian Pay Tv Tr	Long	2025-09-30	0.101	144400	37.44	24	22
CSOP iEdge SREIT ETF US$	Long	2025-09-30	0.603	2500	35.35	52	40
DBS 5xLongSG251023	Long	2025-09-30	2	10000	20.04	36	34
Green Build^	Long	2025-09-30	0.022	721800	23.38	47	26
HKEx 5xLongUB270630	Long	2025-09-30	1.475	388300	26.36	38	37
HSI 7xLongUB251031	Long	2025-09-30	0.183	22600	20.02	41	31
IFAST	Long	2025-09-30	8.87	747100	20.2	25	23
OUE	Long	2025-09-30	1.18	181200	29.87	27	24
PARKWAYLIFE REIT	Long	2025-09-30	4.12	985400	21.34	24	21
PHIL AP DIV REIT US$	Long	2025-09-30	0.924	106	21.7	48	46
PSC Corporation	Long	2025-09-30	0.41	4400	30.53	35	26
Renaissance United^	Long	2025-09-30	0.001	590100	43.15	23	12
Sing Inv & Fin	Long	2025-09-30	1.62	276300	35.44	33	23
Vicplas Intl	Long	2025-09-30	0.092	855000	24.09	48	23
YangzijiMBeCW260227	Long	2025-09-30	0.026	800000	21.53	41	39
Far East Orchard	Short	2025-09-30	1.25	331600	27.07	24	28
Lion-CM EM Asia S$	Short	2025-09-30	1.202	8350	24.28	35	57
MM2 Asia	Short	2025-09-30	0.002	53200	22.61	21	25
Noel Gifts Intl	Short	2025-09-30	0.205	18000	46.62	39	57
Nordic	Short	2025-09-30	0.415	38800	22.69	21	22
Sakae	Short	2025-09-30	0.081	300	51.78	42	57
SGX 5xLongSG251216	Short	2025-09-30	2.85	20000	24.22	39	42
SIMSCI 420MBePW260330	Short	2025-09-30	0.089	11700	23.09	28	72
Suntec Reit	Short	2025-09-30	1.28	16974000	26.19	17	21

Scan 29 Sep 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
China Everbright	Long	2025-09-29	0.25	247600	25.16	25	22
ESR REIT	Long	2025-09-29	2.79	735200	24.81	24	19
First Reit	Long	2025-09-29	0.28	967500	26.13	12	8
KSH	Long	2025-09-29	0.38	2243700	31.7	23	21
Lendlease Reit	Long	2025-09-29	0.62	9235000	34.41	25	22
PHILLIP MM US$D	Long	2025-09-29	80.262	100	76.54	92	8
RafflesEd 6%cb270923	Long	2025-09-29	1	300	66.87	66	34
Singtel 5xShortSG261217	Long	2025-09-29	0.067	98000	43.42	55	32
Stamford Tyres	Long	2025-09-29	0.21	25000	21.62	39	28
Trek 2000 Intl^	Long	2025-09-29	0.1	100	23.45	41	40
ValueMax W260914	Long	2025-09-29	0.645	100	39.03	50	38
ABF SG BOND ETF	Short	2025-09-29	1.151	1503801	47.27	18	25
Amova SGD IGBond ETF	Short	2025-09-29	1.024	3400259	22.23	16	22
Asian Pay Tv Tr	Short	2025-09-29	0.101	961300	40.23	20	23
Astrea7A1 4.125%320527#	Short	2025-09-29	1.045	9000	38.02	28	32
Avarga Ltd	Short	2025-09-29	2.2	13600	20.83	32	35
CLIFE 5xShortUB270730	Short	2025-09-29	0.475	1200000	24.72	38	45
CMS	Short	2025-09-29	2.28	16400	22.02	30	49
Genting 5xLongUB270630	Short	2025-09-29	0.425	300	28.53	44	47
HKEx 5xShortSG260908	Short	2025-09-29	0.061	550300	23.45	42	45
HKEx 5xShortUB260831	Short	2025-09-29	0.126	6600000	29.64	34	45
ManulifeReit USD	Short	2025-09-29	0.076	4878200	31.87	23	29
Nanofilm	Short	2025-09-29	0.76	3230100	33.14	25	30
OUE	Short	2025-09-29	1.15	102000	31.86	23	28
Oxley	Short	2025-09-29	0.106	1029600	20.21	17	18
PetroCH 5xShortSG270331	Short	2025-09-29	0.099	200000	20.36	38	55
SINGTEL 10	Short	2025-09-29	4.12	248320	23.82	21	33
UMS	Short	2025-09-29	1.39	2712700	21.02	20	22
Xiaomi 5xLongSG270216	Short	2025-09-29	0.198	2608700	22.2	30	31
Xiaomi 5xLongUB260831	Short	2025-09-29	0.071	3309000	20.23	30	34
XMH	Short	2025-09-29	1.57	14700	38.87	33	34
XT SingGovBond SG$	Short	2025-09-29	166.59	262	35.06	30	62
YangzijiMBeCW260227	Short	2025-09-29	0.022	1770000	23.16	33	48

Scan 26 Sep 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Addvalue Tech^	Long	2025-09-26	0.028	33794300	40.13	23	19
Avarga Ltd	Long	2025-09-26	2.3	6300	22.24	35	28
CSC	Long	2025-09-26	0.018	1250800	28.46	26	20
HKEx 5xShortUB260831	Long	2025-09-26	0.146	1800000	30.95	43	37
MM2 Asia	Long	2025-09-26	0.002	3247700	24.73	25	20
Sakae	Long	2025-09-26	0.103	600	57.5	61	38
UtdHampshReitUSD	Long	2025-09-26	0.5	854500	26.62	20	15
BYD 5xShortSG261217	Short	2025-09-26	0.018	80000	24.59	44	47
China Aviation	Short	2025-09-26	1.33	1277700	41.43	18	22
China Everbright	Short	2025-09-26	0.25	130000	26.76	21	26
CSOP iEdge SREIT ETF US$	Short	2025-09-26	0.599	100	40.23	45	46
ESR REIT	Short	2025-09-26	2.79	627900	25.88	19	20
Food Empire	Short	2025-09-26	2.49	4104700	37.35	22	25
FPTrea 4.49%270916XB#	Short	2025-09-26	1.037	20000	33.46	38	47
Haw Par	Short	2025-09-26	14.23	151200	29.08	24	26
HSI 7xLongUB251031	Short	2025-09-26	0.154	2200	22.15	37	38
Info-Tech	Short	2025-09-26	0.855	720600	37.44	22	35
Lendlease Reit	Short	2025-09-26	0.61	15567300	36.77	21	24
Lenovo MB eCW251104	Short	2025-09-26	0.057	100	37.52	45	51
PanUnited	Short	2025-09-26	1.14	1079900	24.56	18	23
Prime US ReitUSD	Short	2025-09-26	0.2	13589800	32.12	23	35
TheHourGlass	Short	2025-09-26	2.08	5300	25.66	31	33
Tiong Woon	Short	2025-09-26	0.775	131600	20.43	18	22
ValueMax W260914	Short	2025-09-26	0.6	100	41.12	42	44
Vicplas Intl	Short	2025-09-26	0.08	487500	23.78	28	36
Wee Hur	Short	2025-09-26	0.71	7476000	22.76	17	20
Yanlord Land	Short	2025-09-26	0.735	5433800	35.54	25	27
Yoma Strategic	Short	2025-09-26	0.088	7042900	25.08	15	17
Zheneng Jinjiang	Short	2025-09-26	0.41	3040700	32.27	18	68

Scan 25 Sep 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Asian Pay Tv Tr	Long	2025-09-25	0.103	193400	46.42	23	21
CapLand China T	Long	2025-09-25	0.775	3852800	23.67	25	21
DBS 5xShortUB261030	Long	2025-09-25	0.825	5600	39.76	63	37
Enviro-Hub	Long	2025-09-25	0.024	113400	29.17	57	42
HPH Trust SGD	Long	2025-09-25	0.255	87000	21.48	25	21
HPH Trust USD	Long	2025-09-25	0.205	14904400	25.31	17	12
XMH	Long	2025-09-25	1.62	131700	44.78	35	29
Bukit Sembawang	Short	2025-09-25	4.23	135500	20.59	17	18
First Reit	Short	2025-09-25	0.28	3508300	27.86	8	10
Green Build^	Short	2025-09-25	0.017	28900	23.25	25	38
SINGTEL	Short	2025-09-25	4.27	29160000	25.81	21	24
Singtel 5xLongSG251113	Short	2025-09-25	2.54	23300	25.36	42	47
Valuetronics	Short	2025-09-25	0.84	1154300	34.13	22	23

Scan 24 Sep 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMZN 3xShortSG261006	Long	2025-09-24	0.96	1800	72.23	64	36
AMZN 3xShortSG261204US$	Long	2025-09-24	2.68	1800	70.43	52	48
China Everbright	Long	2025-09-24	0.255	470000	29.99	24	22
FPTrea 4.49%270916XB#	Long	2025-09-24	1.045	10000	37.27	46	36
Kuaisho 5xLongUB251128	Long	2025-09-24	0.014	500	92.26	64	36
NVDA 3xLongSG261204US$	Long	2025-09-24	5.76	8400	52.98	60	40
Ossia Intl	Long	2025-09-24	0.164	50000	35.3	82	17
Q&M Dental	Long	2025-09-24	0.465	576000	20.6	20	19
Acro HTrust USD	Short	2025-09-24	0.29	47200	23.64	32	34
Addvalue Tech^	Short	2025-09-24	0.027	51676600	45.12	17	23
Alibaba MB eCW251003 175	Short	2025-09-24	0.005	600000	26.54	39	56
AMZN 3xLongSG261204US$	Short	2025-09-24	2.92	1600	95.34	2	98
Astrea8A1 4.35%390719#	Short	2025-09-24	1.069	20000	25.55	43	45
Avarga Ltd	Short	2025-09-24	2.29	9700	24.44	29	31
CSC	Short	2025-09-24	0.018	724200	31.64	23	26
Genting 5xLongSG261217	Short	2025-09-24	0.31	40000	31.88	43	57
Hotel Royal	Short	2025-09-24	2.04	1100	22.61	31	44
ICBC CSOP CGB ETF US$D	Short	2025-09-24	10.04	1	29.99	38	62
JD 5xLongSG251113	Short	2025-09-24	0.009	2000	26.87	39	61
META 3xLongSG261204US$	Short	2025-09-24	5.53	200	55.71	12	88
MSC	Short	2025-09-24	0.39	36900	23.12	39	49
MSFT 3xLongSG261204US$	Short	2025-09-24	5.39	1400	98.04	6	94
MSFT 3xShortSG261006	Short	2025-09-24	1.27	2400	32.18	35	64
Renaissance United^	Short	2025-09-24	0.002	4741800	53.97	13	16
Riverstone	Short	2025-09-24	0.74	4746100	32.57	15	22
Stoneweg EUTrust SGD	Short	2025-09-24	2.33	25000	23.54	32	33
Trek 2000 Intl^	Short	2025-09-24	0.088	60000	25.03	28	49
UOB Kay Hian	Short	2025-09-24	2.45	1209100	20.03	26	32

Scan 23 Sep 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Acma	Long	2025-09-23	0.026	4800	56.67	66	34
Bumitama Agri	Long	2025-09-23	1.15	4722400	31.29	21	18
Bund Center	Long	2025-09-23	0.42	24400	37.44	45	31
BYD 5xShortSG261217	Long	2025-09-23	0.019	60000	29.61	50	39
CMOB 5xShortSG270427	Long	2025-09-23	0.39	20000	35.43	65	34
DBS MB ePW260227	Long	2025-09-23	0.073	1100000	21	36	35
Lippo Malls Tr	Long	2025-09-23	0.016	8742000	21.95	12	11
Prudential USD	Long	2025-09-23	12	200	93.57	76	24
ValueMax	Long	2025-09-23	0.905	580200	33.49	34	28
Amcorp Global	Short	2025-09-23	0.124	35000	67.16	10	75
CapLand China T	Short	2025-09-23	0.765	2492400	26.55	23	25
CLIFE MBeCW260203	Short	2025-09-23	0.034	300000	62.28	10	89
CMOB 5xLongUB251031	Short	2025-09-23	3.52	2100	37.38	43	56
Enviro-Hub	Short	2025-09-23	0.024	179200	31.46	41	58
HKEx 5xLongUB270630	Short	2025-09-23	1.41	378000	35.94	43	45
JD 5xLongUB260831	Short	2025-09-23	0.06	1928000	21.05	35	36
KSH	Short	2025-09-23	0.365	413500	40.45	22	23
META 3xLongSG261006	Short	2025-09-23	4.77	100	35.4	42	55
Metis Energy^	Short	2025-09-23	0.027	1687300	20.51	30	33
Multi-Chem	Short	2025-09-23	3.54	9200	26.47	26	28
NSL	Short	2025-09-23	0.935	12100	22.88	28	33
Oceanus	Short	2025-09-23	0.005	4089600	26.79	8	11
PHIL AP DIV REIT S$D	Short	2025-09-23	1.195	1892	34.23	39	41
S&P3xLongMA260327US$	Short	2025-09-23	6.16	100	100	0	100
SASSEUR REIT	Short	2025-09-23	0.685	1117300	30.58	15	18
SingtelMBeCW251231	Short	2025-09-23	0.062	76600	55.82	48	52

Scan 22 Sep 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Abundante	Long	2025-09-22	0.15	46800	32.15	56	26
Astrea8A1 4.35%390719#	Long	2025-09-22	1.073	20000	27.38	51	33
CLIFE MBePW260203	Long	2025-09-22	0.017	1000000	25.92	49	26
New Toyo	Long	2025-09-22	0.25	375400	20.65	31	21
Trek 2000 Intl^	Long	2025-09-22	0.111	166700	25.11	41	26
Tye Soon	Long	2025-09-22	0.325	4300	20.86	45	33
APAC Realty	Short	2025-09-22	0.71	426200	49.33	30	32
BYD 3xShortSG271125	Short	2025-09-22	7.89	2200	20.76	43	56
BYD 5xLongUB250930	Short	2025-09-22	0.049	1000000	26.29	40	45
DBS	Short	2025-09-22	50.3	5015100	27.23	28	29
Lion-OSPL APAC Fin US$	Short	2025-09-22	0.972	1500	39.26	49	51
MYP	Short	2025-09-22	0.08	304600	29.79	25	27
OCBC 5xLongSG251023	Short	2025-09-22	3.11	100	22.68	15	85
Pan Hong	Short	2025-09-22	0.053	2316600	24.95	23	34
RafflesEd 6%cb270923	Short	2025-09-22	0.931	29200	92	36	64
SBS Transit	Short	2025-09-22	3.24	191700	28.02	30	32
UtdHampshReitUSD	Short	2025-09-22	0.5	341500	33.64	20	22
XMH	Short	2025-09-22	1.61	350000	55.08	36	38

Scan 19 Sep 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba MB eCW251003	Long	2025-09-19	0.425	16000	62.96	99	1
Keong Hong^	Long	2025-09-19	0.25	13900	30.51	72	23
OCBC Bk MB ePW251230	Long	2025-09-19	0.02	300000	22.6	53	45
PingAn 5xShortSG260908	Long	2025-09-19	0.11	100	25.46	51	42
Sands 5xLongSG270331	Long	2025-09-19	0.94	400	25.36	63	37
Sunright	Long	2025-09-19	0.2	41100	27.46	41	38
AIMS APAC REIT	Short	2025-09-19	1.38	11577400	34.46	19	21
CMOB 5xLongSG270427	Short	2025-09-19	1.145	900	46.28	44	56
DBS 5xLongSG251023	Short	2025-09-19	2.03	31900	32.37	42	46
DBS 5xLongUB270730	Short	2025-09-19	3.15	3500	32.41	45	55
DBS MB eCW251230	Short	2025-09-19	0.143	13000	25.86	41	56
Emperador Inc.	Short	2025-09-19	0.36	8000	37.98	43	48
Gallant Venture	Short	2025-09-19	0.082	58200	28.8	39	44
HSI 7xShortSG251029	Short	2025-09-19	0.001	100	35.07	24	31
KepPacOakReitUSD	Short	2025-09-19	0.215	8533700	42.66	22	26
Lion-CM CSI Div CNY	Short	2025-09-19	5.616	52000	95.77	21	75
Prudential USD	Short	2025-09-19	9.04	2300	98.46	10	90
StarhillGbl Reit	Short	2025-09-19	0.555	5925500	43.61	18	20
Tye Soon	Short	2025-09-19	0.31	4400	21.35	35	39
UOB AP GRN REIT S$	Short	2025-09-19	0.764	11000	30.14	30	43
ValueMax	Short	2025-09-19	0.88	650400	38.24	32	33
VICOM Ltd	Short	2025-09-19	1.62	81500	23.57	16	30
Wee Hur	Short	2025-09-19	0.72	6348300	32.13	19	21

Scan 18 Sep 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BYD 5xLongUB250930	Long	2025-09-18	0.051	1000000	29.89	48	44
CGS FG CSI1000 S$	Long	2025-09-18	1.613	70	45.98	78	22
CMOB 5xLongUB251031	Long	2025-09-18	3.84	1800	41.22	63	35
Darco Water Tech	Long	2025-09-18	0.11	17900	29.53	61	37
Nasdaq 7xShortSG260401	Long	2025-09-18	0.002	10000	20.35	30	26
OCBC 5xShortSG261217	Long	2025-09-18	0.37	10000	26.53	48	36
Pan Hong	Long	2025-09-18	0.065	154500	26.9	30	25
PetroCH 5xShortSG270331	Long	2025-09-18	0.103	100000	25.78	48	44
UMS	Long	2025-09-18	1.39	11149000	22.7	23	17
Asian Pay Tv Tr	Short	2025-09-18	0.102	798700	60.1	20	26
Bund Center	Short	2025-09-18	0.425	24300	43.49	33	43
CLIFE MBeCW251003	Short	2025-09-18	0.138	680000	81.25	39	55
Meituan 5xShortUB260529	Short	2025-09-18	0.46	588800	38.96	38	56
NVDA 3xShortSG261204US$	Short	2025-09-18	0.85	21000	37.16	35	65
PSC Corporation	Short	2025-09-18	0.41	259600	44.8	18	21
SMIC 5xShortUB270730	Short	2025-09-18	0.043	147000	29.49	42	49
Temasek 1.8% 261124XB#	Short	2025-09-18	1.002	10000	22.82	43	51

Scan 17 Sep 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba MB eCW251003 175	Long	2025-09-17	0.005	39400	35.64	49	44
CMOB 5xShortUB270630	Long	2025-09-17	0.76	380000	29.62	50	49
Gallant Venture	Long	2025-09-17	0.086	15600	32.59	43	42
Kuaisho 5xLongUB261030	Long	2025-09-17	2.64	5200	22.61	51	37
META 3xLongSG261006	Long	2025-09-17	4.97	1200	44.77	56	44
SASSEUR REIT	Long	2025-09-17	0.7	2425200	40.63	19	18
UnionSteel	Long	2025-09-17	0.6	20600	20.06	49	45
AIA 5xLongUB270730	Short	2025-09-17	0.79	180000	31.64	39	54
Astrea8A1 4.35%390719#	Short	2025-09-17	1.068	94000	32.07	38	41
HPH Trust SGD	Short	2025-09-17	0.255	477800	25.18	19	24
HPH Trust USD	Short	2025-09-17	0.205	4158300	29.98	10	14
Keong Hong^	Short	2025-09-17	0.18	30000	30.95	44	46
Meituan 5xShortSG260513	Short	2025-09-17	0.515	629400	23.95	30	39
Pavillon	Short	2025-09-17	0.025	15000	20.8	39	48
Sands 5xLongSG270331	Short	2025-09-17	0.805	1100	26.58	45	55
STEng 5xShortSG270712	Short	2025-09-17	0.79	1000	46.75	29	67

Scan 16 Sep 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
17LIVE W281207	Long	2025-09-16	0.004	1500	45.87	51	49
CapLand India T	Long	2025-09-16	1.16	4468200	22.23	20	19
DFIRG USD	Long	2025-09-16	3.36	592400	21.86	26	22
HSI 7xShortSG251029	Long	2025-09-16	0.002	100	40.89	28	21
ICBC CSOP CGB ETF US$D	Long	2025-09-16	10.07	4053	30.76	55	45
Cordlife	Short	2025-09-16	0.22	100100	32.31	33	53
Enviro-Hub	Short	2025-09-16	0.024	20000	40.35	35	63
First Resources	Short	2025-09-16	1.65	2016300	20.85	19	24
Nasdaq 7xShortUB270920	Short	2025-09-16	1.165	8300	55.5	42	58
Parkson Retail	Short	2025-09-16	0.151	11733800	20.65	20	22
PingAn 5xLongUB270630	Short	2025-09-16	0.9	27700	23.51	46	53
PNE Industries	Short	2025-09-16	0.46	108400	25.61	29	55
Sakae	Short	2025-09-16	0.075	100000	69.3	24	74
Trek 2000 Intl^	Short	2025-09-16	0.1	203100	29.54	35	40