Scan 04 Dec 2023

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	12/4/2023	1.055	1.057	1.053
Best World	Doji	12/4/2023	1.68	1.7	1.66
CapitaLandInvest	Doji	12/4/2023	3.06	3.1	3.04
CapLand Ascendas REIT	Doji	12/4/2023	2.83	2.86	2.81
CityDev 5xLongSG250226	Doji	12/4/2023	0.235	0.245	0.23
Delfi	Doji	12/4/2023	1.13	1.17	1.12
First Resources	Doji	12/4/2023	1.41	1.42	1.4
Frasers Property	Doji	12/4/2023	0.835	0.84	0.83
Geely 5xLongUB250930	Doji	12/4/2023	0.037	0.041	0.036
Geo Energy Res	Doji	12/4/2023	0.28	0.285	0.275
Leader Env	Doji	12/4/2023	0.053	0.055	0.05
ManulifeReit USD	Doji	12/4/2023	0.059	0.062	0.057
Mapletree PanAsia Com Tr	Doji	12/4/2023	1.38	1.41	1.36
Meituan 5xLongSG241126	Doji	12/4/2023	0.037	0.039	0.036
NikkoAM-STC CN EV S$	Doji	12/4/2023	0.442	0.445	0.44
Oxley	Doji	12/4/2023	0.1	0.102	0.098
PARAGONREIT	Doji	12/4/2023	0.82	0.825	0.81
Seatrium	Doji	12/4/2023	0.103	0.104	0.102
SIA 5xLongSG250709	Doji	12/4/2023	0.18	0.183	0.179
SingPost	Doji	12/4/2023	0.45	0.455	0.445
ST Engineering	Doji	12/4/2023	3.72	3.73	3.69
StarHub	Doji	12/4/2023	1.08	1.09	1.07
Straits Trading	Doji	12/4/2023	1.84	1.87	1.83
Tiong Woon	Doji	12/4/2023	0.465	0.47	0.46
Xiaomi 5xShortSG241114	Doji	12/4/2023	0.425	0.435	0.4
XPeng 5xLongSG250306	Doji	12/4/2023	0.18	0.184	0.176
Yamada Green Res	Doji	12/4/2023	0.135	0.139	0.133
Yoma Strategic	Doji	12/4/2023	0.068	0.07	0.065