Singapore Stock Market ADX Scanner: July 2025

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, July 31, 2025

Scan 31 Jul 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BH Global	Long	2025-07-31	0.136	11500	21	69	25
CSOP DIV ETF S$	Long	2025-07-31	1.058	15	38.11	53	47
Qian Hu	Long	2025-07-31	0.16	29500	35.87	62	24
17LIVE W281207	Short	2025-07-31	0.003	220	48.47	26	74
Alibaba 5xLongSG250904	Short	2025-07-31	0.022	1000300	20.64	34	39
Alibaba 5xLongUB250930	Short	2025-07-31	0.019	5800200	22.05	37	42
Alibaba MB eCW251003 145	Short	2025-07-31	0.012	730000	22.62	33	39
APPLE 3xLongSG261006	Short	2025-07-31	2.01	1100	25.27	43	55
Avi-Tech Hldg	Short	2025-07-31	0.2	43700	20.62	41	44
Casa	Short	2025-07-31	0.122	46800	25.26	35	39
CDL HTrust	Short	2025-07-31	0.8	6166600	40.92	21	24
CSOP iEdge SREIT ETF US$	Short	2025-07-31	0.565	1121	21.9	40	53
First Resources	Short	2025-07-31	1.52	3929000	34.9	21	23
Geely 5xLongUB250930	Short	2025-07-31	0.018	1040200	23.59	40	48
HKEx 5xLongSG251113	Short	2025-07-31	0.103	800400	22.55	44	48
Hock Lian Seng	Short	2025-07-31	0.455	734700	36.79	22	25
HongkongLand USD	Short	2025-07-31	6.05	4896300	41.43	22	23
HSCEI 7xLongUB251031	Short	2025-07-31	0.044	353000	27.83	41	58
HSI 25800MBeCW250828	Short	2025-07-31	0.058	23970000	20.4	29	35
HSI 26200MBeCW250929	Short	2025-07-31	0.091	1007000	21.42	31	33
HSI 27400MBeCW250828	Short	2025-07-31	0.02	18750000	22.16	30	36
HSTECH 5xLongSG250904	Short	2025-07-31	0.134	2024200	23.1	33	34
Leader Env	Short	2025-07-31	0.042	12205000	23.55	21	62
LION-PHILLIP S-REIT	Short	2025-07-31	0.803	3642450	27.8	22	24
NetEase 5xLongSG251216	Short	2025-07-31	0.2	200500	27.18	41	44
Penguin Intl	Short	2025-07-31	1.21	200	21.94	35	40
PHIL SING INC	Short	2025-07-31	1.328	21769	24.03	35	37
PHILLIP MM US$D	Short	2025-07-31	79.756	3041	73.82	12	88
Raffles Medical	Short	2025-07-31	0.99	8824400	25.19	21	25
Sabana Reit	Short	2025-07-31	0.39	2351800	43.88	19	34
SATS 5xLongSG260716	Short	2025-07-31	0.186	206700	33.88	31	35
SINGTEL	Short	2025-07-31	3.88	17131500	27.24	21	32
Wilmar 5xLongSG261217	Short	2025-07-31	0.46	64000	20.8	40	48
XT MS SING US$	Short	2025-07-31	2.111	48100	43.3	42	54

Wednesday, July 30, 2025

Scan 30 Jul 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Enviro-Hub	Long	2025-07-30	0.024	186200	20.5	62	30
Mewah Intl	Long	2025-07-30	0.27	195100	20.81	51	35
Tye Soon	Long	2025-07-30	0.295	13900	25.65	41	38
Xiaomi 5xShortUB260831	Long	2025-07-30	0.098	89100	26.83	50	40
BYD 3xLongSG271125	Short	2025-07-30	3.02	23800	20.14	45	53
CH Offshore^	Short	2025-07-30	0.016	132681104	36.32	16	29
DigiCore Reit USD	Short	2025-07-30	0.53	2707800	27.31	17	20
First Reit	Short	2025-07-30	0.27	13260000	24.25	8	15
Green Build^	Short	2025-07-30	0.022	300	34.96	37	62
Hai Leck	Short	2025-07-30	0.54	44000	22.52	38	57
HSTECH 5xLongUB251031	Short	2025-07-30	0.056	5120000	23.14	44	52
OUEREIT	Short	2025-07-30	0.295	5316700	62.02	8	10
Pacific Century	Short	2025-07-30	0.43	342800	24.74	21	26
Procurri	Short	2025-07-30	0.315	355700	47.68	41	57
Qian Hu	Short	2025-07-30	0.152	40000	35.19	43	48
Salt Investments^	Short	2025-07-30	0.003	15877700	31.98	38	39
Singtel 5xLongSG251113	Short	2025-07-30	1.83	500	30.97	43	46
Southern Pkg	Short	2025-07-30	0.375	25200	47.67	7	93
Sunny 5xLongSG261027	Short	2025-07-30	1.08	36800	24.44	42	44
Suntar Eco-City	Short	2025-07-30	0.093	200	31.89	16	49
Thakral	Short	2025-07-30	1.38	99900	20.05	27	29
UOB	Short	2025-07-30	36.52	4569600	33.55	23	26
UOB 5xLongSG261217	Short	2025-07-30	0.137	383200	28.1	34	37

Tuesday, July 29, 2025

Scan 29 Jul 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CMOB 5xShortSG270427	Long	2025-07-29	0.45	12000	20.34	62	37
CreditBureauAsia	Long	2025-07-29	1.39	355000	44.44	31	28
GSH	Long	2025-07-29	0.17	704200	22.68	43	32
Penguin Intl	Long	2025-07-29	1.24	700	24.62	49	42
SIA 5xShortSG270427	Long	2025-07-29	0.47	837000	56.23	50	46
SIA MB ePW251015	Long	2025-07-29	0.025	150000	28.71	58	39
Suntar Eco-City	Long	2025-07-29	0.128	100	30.3	46	29
Xiaomi 5xShortSG260908	Long	2025-07-29	0.03	500000	22.35	41	36
17LIVE GROUP	Short	2025-07-29	0.99	21300	22.65	31	34
Lion-OSPL APAC Fin US$	Short	2025-07-29	0.928	600	77.31	32	68
Mewah Intl	Short	2025-07-29	0.265	8100	20.96	41	43
Nasdaq3xLongMA260327US$	Short	2025-07-29	7	1400	98.15	0	100
Seatrium MB eCW251015	Short	2025-07-29	0.017	300000	36.56	37	38
SIA	Short	2025-07-29	7.04	38517500	41.09	27	49
SIA 5xLongSG251216	Short	2025-07-29	0.53	509300	47.44	30	69
SIA 5xLongUB261030	Short	2025-07-29	0.33	271800	72.4	37	61
SIA MB eCW251231	Short	2025-07-29	0.043	993200	33.69	26	61
UOB AP GRN REIT US$	Short	2025-07-29	0.568	480	80.68	42	58
UOB MB eCW251103	Short	2025-07-29	0.108	60000	26.42	34	46

Monday, July 28, 2025

Scan 28 Jul 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
China Everbright	Long	2025-07-28	0.26	4418700	22.91	27	15
FSL Trust	Long	2025-07-28	0.041	79300	23.34	36	34
Travelite	Long	2025-07-28	0.15	5000	93.68	87	13
CSOP DIV ETF S$	Short	2025-07-28	1.05	1500	46.13	45	55
Enviro-Hub	Short	2025-07-28	0.023	28200	20.15	39	47
GRP^	Short	2025-07-28	0.07	13700	25.09	35	54
Lion-OSPL APAC Fin S$	Short	2025-07-28	1.199	284158	27.25	32	35
Meituan 5xLongUB251128	Short	2025-07-28	0.079	61000	22.36	37	49
MFG Integration^	Short	2025-07-28	0.017	130000	20.76	49	51
NASDAQ 18500MBePW251219	Short	2025-07-28	0.028	60000	25.61	33	67
NetEase 5xLongUB251128	Short	2025-07-28	0.191	118500	27.02	46	51
Samko Timber	Short	2025-07-28	0.001	3544700	37	31	47
SIA Engineering	Short	2025-07-28	3.19	1376900	43.5	19	23
SingPost	Short	2025-07-28	0.615	27522800	35.12	18	28
Top Glove	Short	2025-07-28	0.21	2361200	22.07	14	17

Friday, July 25, 2025

Scan 25 Jul 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Aspen	Long	2025-07-25	0.042	2290600	20.91	34	26
Darco Water Tech	Long	2025-07-25	0.077	359500	45.54	70	24
First Sponsor	Long	2025-07-25	1.05	500	22.72	57	36
Koda	Long	2025-07-25	0.235	20500	48.54	92	8
CITYDEV NCCPS	Short	2025-07-25	1.01	69000	28.81	41	57
JD 5xShortUB260831	Short	2025-07-25	0.665	301100	54.73	11	89
JD MB eCW251003	Short	2025-07-25	0.015	1700000	22.35	35	42
Meituan MB eCW251003	Short	2025-07-25	0.016	614000	21.97	29	34
Zhongmin Baihui	Short	2025-07-25	0.57	43400	27.54	37	43

Thursday, July 24, 2025

Scan 24 Jul 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Q&M Dental	Long	2025-07-24	0.415	1380000	20.11	22	21
Qian Hu	Long	2025-07-24	0.153	2200	46.58	52	46
Sarine Tech	Long	2025-07-24	0.235	520000	29.5	66	22
TalkMed	Long	2025-07-24	0.46	15100	20.11	42	32
Zhongmin Baihui	Long	2025-07-24	0.555	8000	29.16	48	43
Sands 5xLongUB250930	Short	2025-07-24	0.001	2700	39.08	0	100
Suntar Eco-City	Short	2025-07-24	0.122	10000	35.76	34	36
TESLA 3xLongSG261204US$	Short	2025-07-24	1.4	2000	21.98	41	56

Wednesday, July 23, 2025

Scan 23 Jul 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A Lion-Nomura Japan S$	Long	2025-07-23	1.135	21289	21.05	57	29
Alibaba MB eCW250902	Long	2025-07-23	0.053	1200000	46.42	48	32
CDW	Long	2025-07-23	0.141	387900	22.76	55	31
CSOP iEdge SREIT ETF US$	Long	2025-07-23	0.57	20200	31.28	47	44
GRP^	Long	2025-07-23	0.072	112500	24.46	60	33
GSH	Long	2025-07-23	0.171	229900	29.09	42	40
JD MB eCW251003	Long	2025-07-23	0.019	2700000	23.92	45	32
Meituan 5xLongUB251128	Long	2025-07-23	0.092	1088800	26.17	44	40
MFG Integration^	Long	2025-07-23	0.022	42000	25.5	73	27
NKY 38000MBeCW250912	Long	2025-07-23	0.21	40000	27.13	63	28
QAF	Long	2025-07-23	0.89	545400	20.54	36	20
TencentMBeCW251003	Long	2025-07-23	0.011	150000	48.75	56	36
Penguin Intl	Short	2025-07-23	1.13	3300	27.9	36	53
Powermatic Data	Short	2025-07-23	2.62	6400	22.12	31	33
Tye Soon	Short	2025-07-23	0.285	4900	31.74	30	45

Tuesday, July 22, 2025

Scan 22 Jul 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
JD 5xLongSG251113	Long	2025-07-22	0.012	86400	26.88	50	47
Luxking	Long	2025-07-22	0.545	2800	99.31	80	3
TencentMBeCW251202	Long	2025-07-22	0.066	850000	24.1	42	34
Xiaomi 3xLongSG271125	Long	2025-07-22	6.78	300	31.79	56	41
Zheneng Jinjiang	Long	2025-07-22	0.46	30300	21.52	31	30
BYD 3xShortSG271125	Short	2025-07-22	5.54	22100	43.71	43	56
China Everbright	Short	2025-07-22	0.245	117400	22.59	14	19
CMOB 5xLongUB251031	Short	2025-07-22	3.51	2000	76.52	24	76
ICBC CSOP CGB ETF S$	Short	2025-07-22	12.9	77	22.16	41	42
JD MB eCW251003	Short	2025-07-22	0.016	1700000	24.49	39	42
Meituan 5xLongUB251128	Short	2025-07-22	0.084	1118800	27.93	39	43
Meituan MB eCW251003	Short	2025-07-22	0.016	1000000	26.43	29	35
NIKKOAM-ICBCSG CNB S$	Short	2025-07-22	0.923	19861	23.12	47	49
NKY 38000MBeCW250912	Short	2025-07-22	0.168	40000	26.23	41	45
OCBC Bk MB eCW250930	Short	2025-07-22	0.018	1250000	22.88	41	42

Monday, July 21, 2025

Scan 21 Jul 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
JD MB eCW251003	Long	2025-07-21	0.018	2600000	26.2	43	36
LiNing 5xLongUB251128	Long	2025-07-21	0.03	200000	27.53	59	41
Meituan 5xLongSG250924	Long	2025-07-21	0.026	1500000	21.15	35	27
Meituan 5xLongSG251216	Long	2025-07-21	0.056	3247100	24.65	32	25
Meituan 5xLongUB251128	Long	2025-07-21	0.089	13400	29.85	41	40
Meituan MB eCW251003	Long	2025-07-21	0.02	2700000	27.88	33	30
Mewah Intl	Long	2025-07-21	0.265	154900	26.27	46	42
MindChamps	Long	2025-07-21	0.133	73000	20.64	55	28
NetEase 5xLongUB251128	Long	2025-07-21	0.23	60000	24.17	72	25
Penguin Intl	Long	2025-07-21	1.25	27600	30.62	46	42
PHIL AP DIV REIT US$	Long	2025-07-21	0.878	718	24.01	56	39
SingIndexFund	Long	2025-07-21	3.35	500	24.76	52	39
Suntec Reit	Long	2025-07-21	1.15	12052700	22.83	24	14
TESLA 3xLongSG261204US$	Long	2025-07-21	1.735	100	24.75	57	38
Tye Soon	Long	2025-07-21	0.3	18600	34.7	37	31
CSOP iEdge SREIT ETF S$	Short	2025-07-21	0.728	827192	29.87	27	30
CSOP iEdge SREIT ETF US$	Short	2025-07-21	0.562	1000053	35.78	35	54
TencentMBeCW251202	Short	2025-07-21	0.06	400000	25.19	36	37
UnionSteel	Short	2025-07-21	0.605	4000	21.16	39	45
Xiaomi 3xLongSG271125	Short	2025-07-21	6.49	300	33.19	47	49

Friday, July 18, 2025

Scan 18 Jul 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Federal Int	Long	2025-07-18	0.146	18900	24.28	38	27
Fuxing China	Long	2025-07-18	0.23	118800	83.85	96	4
Green Build^	Long	2025-07-18	0.026	1172100	44.68	66	32
JD 5xLongSG250924	Long	2025-07-18	0.039	3546000	22.63	43	37
Q&M Dental	Long	2025-07-18	0.42	1266100	26.35	24	23
Riverstone	Long	2025-07-18	0.7	8349100	23.07	25	17
TencentMBeCW251202	Long	2025-07-18	0.063	500000	27.21	39	34
Top Glove	Long	2025-07-18	0.215	8734200	29.34	21	17
ValueMax W260914	Long	2025-07-18	0.495	34500	26.71	84	14
Overseas Edu	Short	2025-07-18	0.197	234800	20.46	32	50
SingIndexFund	Short	2025-07-18	3.29	1000	25.65	40	50

Thursday, July 17, 2025

Scan 17 Jul 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BH Global	Long	2025-07-17	0.115	10200	21.41	62	37
Envictus	Long	2025-07-17	0.355	175300	24.16	33	32
OCBC Bk MB eCW250930	Long	2025-07-17	0.019	300000	25.67	41	40
Overseas Edu	Long	2025-07-17	0.198	50000	20.33	41	37
Pavillon	Long	2025-07-17	0.028	2972700	22.69	57	38
The Place Hldg	Long	2025-07-17	0.005	39695100	33.52	35	23
XT SingGovBond SG$	Long	2025-07-17	163.8	200	25.25	51	47
Alibaba MB eCW250902	Short	2025-07-17	0.034	1400000	60.63	38	44
Fuxing China	Short	2025-07-17	0.178	1700	83.17	22	64
Green Build^	Short	2025-07-17	0.023	486000	45.49	46	52
TencentMBeCW251202	Short	2025-07-17	0.062	500000	28.89	36	37
Top GloveW300209	Short	2025-07-17	0.04	400	21.35	40	54

Wednesday, July 16, 2025

Scan 16 Jul 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba 5xLongUB250930	Long	2025-07-16	0.019	9630900	29.15	48	36
Alibaba MB eCW250902	Long	2025-07-16	0.037	1700000	65.1	42	41
Alibaba MB eCW251003 145	Long	2025-07-16	0.015	1400000	31.31	44	36
Brook Crompton	Long	2025-07-16	0.555	23200	21.11	58	28
Hong Lai Huat	Long	2025-07-16	0.049	143600	23.76	48	31
ICBC CSOP CGB ETF S$	Long	2025-07-16	12.93	116	27.94	46	42
KEPPEL DC REIT	Long	2025-07-16	2.25	10964400	23.87	21	20
Mapletree Ind Tr	Long	2025-07-16	2.03	14596600	21.33	25	18
Metis Energy^	Long	2025-07-16	0.027	1200	43.12	45	31
NIKKOAM-ICBCSG CNB S$	Long	2025-07-16	0.922	4581	28.91	48	47
Samko Timber	Long	2025-07-16	0.001	26892100	27.39	81	19
Seatrium MB eCW251015	Long	2025-07-16	0.015	100000	32.32	56	42
Sri Trang Gloves	Long	2025-07-16	0.235	400	86.71	67	33
Tencent 3xLongSG271125	Long	2025-07-16	5.16	15600	29.36	66	32
Tencent 5xLongUB250930	Long	2025-07-16	0.44	177100	22.7	67	32
TencentMBeCW251202	Long	2025-07-16	0.065	600000	31.21	40	32
UnionSteel	Long	2025-07-16	0.65	83900	21.77	47	30
Wilmar 5xLongSG261217	Long	2025-07-16	0.48	500	30.39	48	43
Alibaba 5xShortUB261030	Short	2025-07-16	0.46	262200	49.56	45	55
Duty Free Intl	Short	2025-07-16	0.068	149900	20.37	27	36
Meituan 5xLongSG251113	Short	2025-07-16	0.003	90100	22.2	34	56
Pavillon	Short	2025-07-16	0.025	175600	22.92	40	53
Penguin Intl	Short	2025-07-16	1.22	27400	37.22	44	50
PHIL AP DIV REIT US$	Short	2025-07-16	0.867	10	27.21	45	49
Q&M Dental	Short	2025-07-16	0.415	1276300	30.42	24	26
Qian Hu	Short	2025-07-16	0.151	48400	68.64	43	55
Tencent 3xShortSG271125	Short	2025-07-16	4.55	3500	29.91	19	81
Trek 2000 Intl^	Short	2025-07-16	0.095	10000	22.37	30	59

Tuesday, July 15, 2025

Scan 15 Jul 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba 3xLongSG271125	Long	2025-07-15	4.45	30600	34.89	48	45
Alibaba 5xLongSG250904	Long	2025-07-15	0.021	4152000	24.02	38	37
Alibaba 5xLongSG250924	Long	2025-07-15	0.3	475600	24.64	44	41
Alibaba 5xLongSG251113	Long	2025-07-15	0.09	3142800	23.55	34	32
Multi-Chem	Long	2025-07-15	3.23	20900	21.34	35	28
NikkoAM-STC A_REIT US$	Long	2025-07-15	0.615	100184	22.12	51	39
NKY 38000MBeCW250912	Long	2025-07-15	0.169	66800	33.53	48	46
Penguin Intl	Long	2025-07-15	1.3	5000	39.82	51	41
SATS MB eCW251229	Long	2025-07-15	0.032	450000	23.87	56	37
SingIndexFund	Long	2025-07-15	3.4	1000	29.98	45	42
Tencent 5xLongSG251216	Long	2025-07-15	1.97	2400	20.38	57	34
Thomson Medical	Long	2025-07-15	0.043	3502200	20.1	17	14
Top GloveW300209	Long	2025-07-15	0.051	2500	22.79	51	41
Alibaba 3xShortSG271125	Short	2025-07-15	4.69	19200	41.66	33	67
Alibaba 5xShortSG260513	Short	2025-07-15	0.019	1507500	20.75	30	44
Dasin Retail Tr	Short	2025-07-15	0.027	11600	33.56	31	39
Envictus	Short	2025-07-15	0.35	20200	28.1	34	36
Federal Int	Short	2025-07-15	0.145	22400	26.78	27	33
Meituan 5xShortUB260529	Short	2025-07-15	0.36	852500	25.7	48	49
NetEase 5xLongSG250924	Short	2025-07-15	0.121	20700	29.86	47	53