ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, April 30, 2025

Scan 30 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIA 5xLongUB250626Long2025-04-300.23900030.895046
CapInv 5xLongSG260716Long2025-04-300.046164110022.414237
GRP^Long2025-04-300.0824510037.355147
Hong FokLong2025-04-300.73568550026.022923
KingsmenCreativeLong2025-04-300.37515350023.64228
Lion AsiapacLong2025-04-300.221500036.124946
MSFT 3xLongSG261006Long2025-04-302.79250026.735044
MSFT 3xLongSG261204US$Long2025-04-302.8710073.215841
Shangri-La HKDLong2025-04-304.35160022.435441
SUTL EnterpriseLong2025-04-300.73700030.933836
Vibrant GroupLong2025-04-300.0831200022.53629
CDL HTrustShort2025-04-300.795154060020.482629
CSCShort2025-04-300.0097250021.613038
HPH Trust SGDShort2025-04-300.19613380031.182830
KEPPEL REITShort2025-04-300.855917740021.292223
Rex IntlShort2025-04-300.1192181270029.372728
SingHoldingsShort2025-04-300.3410420022.581420
ThaiBev 5xLongSG250716Short2025-04-300.07875480020.623752
Posted by at No comments:

Tuesday, April 29, 2025

Scan 29 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AnAn IntlLong2025-04-290.0066000027.594337
AP OilLong2025-04-290.1341000021.755939
Astrea8A2 6.35%390719#Long2025-04-291.065600021.73533
ChinaSunsineLong2025-04-290.54116490024.692824
CSCLong2025-04-290.011000022.423428
Fu YuLong2025-04-290.09833670029.862118
Global InvLong2025-04-290.12640050020.011918
Green Build^Long2025-04-290.02720041.066419
Hotel RoyalLong2025-04-291.71570021.565441
IS ASIA BND US$Long2025-04-299.66100525.795239
Keong Hong^Long2025-04-290.092210032.715939
Khong GuanLong2025-04-290.9120040.665941
MFG Integration^Long2025-04-290.01220027.935042
S&P 7xLongSG260226Long2025-04-290.995450029.784645
Sembcorp 5xLongSG250515Long2025-04-291.88550020.784941
SiMSCI 7xLongSG260226Long2025-04-291.4100025.974844
STI 7xLongSG250529Long2025-04-291.25800023.394241
StracoLong2025-04-290.4252700020.184740
TeleChoice Intl^Long2025-04-290.09410500024.014235
CMOB 5xLongUB251031Short2025-04-292.571560021.654455
Frasers PropertyShort2025-04-290.8159150030.232628
ISDNShort2025-04-290.3220720020.872324
StarHubShort2025-04-291.17117050024.411723
ThaiBevShort2025-04-290.5053031340028.661927
Uni-Asia GrpShort2025-04-290.78510021.123639
UOB MB ePW250930Short2025-04-290.134198000032.594142
Posted by at No comments:

Monday, April 28, 2025

Scan 28 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Asia EnterprisesLong2025-04-280.12711420033.194241
CH Offshore^Long2025-04-280.03120310028.513231
Frasers PropertyLong2025-04-280.817660032.412827
FSL TrustLong2025-04-280.043130010021.644541
HPH Trust SGDLong2025-04-280.20552490035.93128
HPH Trust USDLong2025-04-280.1561054000033.482722
HRnetGroupLong2025-04-280.6956980022.323225
IHHLong2025-04-282.051950031.844130
IPC Corp^Long2025-04-280.1481510025.534833
KepPacOakReitUSDLong2025-04-280.198221390022.252722
Prime US ReitUSDLong2025-04-280.14381140027.582524
SIA EngineeringLong2025-04-282.2128220030.992726
SIIC EnvironmentLong2025-04-280.16160023.263129
TESLA 3xLongSG261204US$Long2025-04-281.581830036.845148
ThaiBevLong2025-04-280.5151916050029.632221
ThaiBev 5xLongSG250716Long2025-04-280.0920022.414542
YZJ Fin HldgLong2025-04-280.7052311000025.362824
ALPHAB 3xLongSG261006Short2025-04-282.870036.824452
ALPHAB 3xLongSG261204US$Short2025-04-283.0740045.244158
CSOP iEdge SREIT ETF S$Short2025-04-280.7081921820.772526
Daiwa Hse Log TrShort2025-04-280.56517630020.752427
Darco Water TechShort2025-04-280.073000025.054258
Frasers L&C TrShort2025-04-280.8851108420021.382528
Grand BanksShort2025-04-280.455000030.673445
IFASTShort2025-04-286.35654080026.592643
KeppelShort2025-04-286.47479640021.213435
PHIL-CU MS CHINA A50 S$Short2025-04-281.06237321.343348
Shangri-La HKDShort2025-04-284.26130024.724549
STI 2xLongSG250529Short2025-04-282.110076.81981
TheHourGlassShort2025-04-281.568450026.191920
Posted by at No comments:

Friday, April 25, 2025

Scan 25 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALPHAB 3xLongSG261006Long2025-04-253.11320039.225145
ALPHAB 3xLongSG261204US$Long2025-04-253.3910047.595346
CapInv 5xLongUB250630Long2025-04-250.04220024.393736
CortinaLong2025-04-252.7220022.147030
COSCO SHP SGLong2025-04-250.125410780024.972622
CSOP LOW CARBON US$Long2025-04-251.409520.454845
Daiwa Hse Log TrLong2025-04-250.5711400021.982625
ISDNLong2025-04-250.33144890023.982624
Keppel 5xLongSG250904Long2025-04-250.1632000029.514946
Keppel 5xLongUB250530Long2025-04-250.2148090032.774643
Lion-OSPL APAC Fin US$Long2025-04-250.856561.777129
MSCLong2025-04-250.7580031.035039
Multi-ChemLong2025-04-253.18310020.383025
NIO Inc. USD OVLong2025-04-254.1622581023.953430
Parkson RetailLong2025-04-250.068123860034.313731
PingAn 5xLongSG250626Long2025-04-250.00850060026.085041
PNE IndustriesLong2025-04-250.4751690031.444637
SATS 5xLongSG250515Long2025-04-250.0011400416931
Shangri-La HKDLong2025-04-254.38200026.455241
ValuetronicsLong2025-04-250.6530150025.183028
VentureLong2025-04-2511.52107870033.993332
XT MSINDO US$Long2025-04-2512.740024.695039
BH GlobalShort2025-04-250.112370021.773953
ChinaSunsineShort2025-04-250.52546280027.752627
HSCEI 7xShortSG261105Short2025-04-250.2052000022.663639
HSI 20400MBePW250627Short2025-04-250.1122158000022.223840
JD 5xLongUB260831Short2025-04-250.10520000025.544455
META 3xShortSG261006Short2025-04-252.5160022.094348
META 3xShortSG261204US$Short2025-04-253.9440032.784456
OCBC 5xLongSG251023Short2025-04-252.6560022.524950
OCBC 5xLongSG261217Short2025-04-250.544920021.783840
OUEShort2025-04-250.958200028.71718
Sing Inv & FinShort2025-04-251.073030020.452543
StracoShort2025-04-250.4500020.623053
Posted by at No comments:

Thursday, April 24, 2025

Scan 24 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEM SGDLong2025-04-241.18157520027.452928
CityDev 5xLongUB250530Long2025-04-240.02715560034.055342
CSOP SEA TECH ETF US$Long2025-04-240.7526000133.915145
F & NLong2025-04-241.263580021.693429
First SponsorLong2025-04-241.0520026.224729
Genting 5xLongSG261217Long2025-04-240.318930030.874839
Genting 5xLongUB250530Long2025-04-240.03416020028.425340
Hong Leong FinLong2025-04-242.5619280022.522523
Hotung InvLong2025-04-241.391000023.743432
HSI 20400MBePW250627Long2025-04-240.118845000023.824039
KeppelLong2025-04-246.59630260023.643730
MindChampsLong2025-04-240.1296100033.83728
NikkoAM-STC Asia REITLong2025-04-240.75696083727.343028
OCBC 5xLongSG261217Long2025-04-240.5515000023.343938
SIA 5xLongSG250709Long2025-04-240.1382300275043
SIA 5xLongSG251216Long2025-04-240.454000026.594842
SIA MB eCW250627Long2025-04-240.02630034.124846
STI 5xLongSG250529Long2025-04-241.81510057.535048
StracoLong2025-04-240.4251000020.014136
Straits TradingLong2025-04-241.413280026.562723
Thomson MedicalLong2025-04-240.04132020030.722120
Uni-Asia GrpLong2025-04-240.79700025.943836
UOB MB ePW250930Long2025-04-240.137187000040.84945
XIAOMI MBeCW251003Long2025-04-240.031141500023.723736
Avi-Tech HldgShort2025-04-240.173000020.133253
PingAn 5xShortSG260908Short2025-04-240.6555940049.363961
TeleChoice Intl^Short2025-04-240.09420010028.954144
YZJ Fin HldgShort2025-04-240.691485790028.712528
YZJ Shipbldg CNYShort2025-04-2412.12220093.854060
Posted by at No comments:

Wednesday, April 23, 2025

Scan 23 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Amundi EM Mkt US$Long2025-04-2313.6415034.045347
CapLand China TLong2025-04-230.69568400033.812823
CDL HTrustLong2025-04-230.805359390028.163426
China AviationLong2025-04-230.85543330032.022824
CSOP iEdge SREIT ETF S$Long2025-04-230.71947643925.862827
CSOP SEA TECH ETF S$Long2025-04-230.97717052023.083532
DBS MB eCW250728Long2025-04-230.0262250020.683634
Far East HTrustLong2025-04-230.565451020023.173421
Grand VentureLong2025-04-230.77157590024.353627
IS ASIA HYG US$Long2025-04-236.562967222.533128
ISHARES AXJCLIMATE US$Long2025-04-231.163120025.565743
KEPPEL REITLong2025-04-230.845949530028.752322
Mapletree PanAsia Com TrLong2025-04-231.241140980020.832421
New ToyoLong2025-04-230.2456010022.434129
PavillonLong2025-04-230.0242550055.716820
PHILLIP MM US$DLong2025-04-2379.325120.67955
Rex IntlLong2025-04-230.1277156190440.723327
SIA 5xLongUB250530Long2025-04-230.17274620034.544541
SingHoldingsLong2025-04-230.3451670029.381816
Trek 2000 Intl^Long2025-04-230.111150020.044937
UMSLong2025-04-231.07307740024.72725
VICOM LtdLong2025-04-231.3821000028.82622
Wing TaiLong2025-04-231.139490026.413028
XT MSCHINA US$Long2025-04-2316.84200023.944948
Alibaba MB ePW251003Short2025-04-230.066730000033.393750
ALPHAB3xShortSG261204US$Short2025-04-235.0530086.933763
AMZN 3xShortSG261006Short2025-04-232.4830025.624851
CortinaShort2025-04-232.681800020.623960
DJIA 5xShortSG250911AShort2025-04-230.0693500034.314653
DJIA 7xShortUB250922Short2025-04-230.0842250025.594654
HSI 20400MBePW250627Short2025-04-230.11982000025.724041
HSI 7xShortUB260630Short2025-04-230.0361510021.043339
HSTECH 5000MBePW250929Short2025-04-230.124120000042.893457
MSFT 3xShortSG261006Short2025-04-233.9120024.34850
MSFT 3xShortSG261204US$Short2025-04-236.7130059.632769
Nasdaq 7xShortSG260401Short2025-04-230.01330000021.124246
Nasdaq 7xShortSG261029Short2025-04-230.02118250020.44142
NKY 35000MBePW250613Short2025-04-230.1465300027.794647
Noel Gifts IntlShort2025-04-230.1961000024.554346
Pan HongShort2025-04-230.0982580056.312660
Tencent 5xShortSG260513Short2025-04-230.217450022.783744
UOB MB ePW250930Short2025-04-230.131191000043.874647
Posted by at No comments:

Tuesday, April 22, 2025

Scan 22 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Astrea VI3%B310318#Long2025-04-221.0053500022.813833
BonvestsLong2025-04-220.862900031.033633
CityDevLong2025-04-224.84233160027.592827
CMOB 5xLongUB251031Long2025-04-222.791520026.895544
DJIA 7xShortUB250922Long2025-04-220.109400027.055446
Enviro-HubLong2025-04-220.02540730022.425235
Federal IntLong2025-04-220.14890024.264029
Hoe LeongLong2025-04-220.00221510020.415040
Hor KewLong2025-04-220.652110022.633934
IFASTLong2025-04-227.03113910031.343230
InnoTekLong2025-04-220.38533130037.224028
Lion-CM EM Asia S$Long2025-04-221.145121.815541
Mapletree Ind TrLong2025-04-222.03920140023.832522
Meituan 5xShortUB250626Long2025-04-220.0081000066.016228
Mermaid MaritimeLong2025-04-220.111088130024.972823
META 3xShortSG261204US$Long2025-04-225.9520038.766931
MSFT 3xShortSG261006Long2025-04-224.2540026.165445
Noel Gifts IntlLong2025-04-220.1991000026.354939
OKH GlobalLong2025-04-220.0457466249621.812722
Olam GroupLong2025-04-220.935272840023.382826
PacificRadianceLong2025-04-220.0463680025.453129
PHIL-CU MS CHINA A50 S$Long2025-04-221.116396325.754136
PHIL-CU MS CHINA A50 US$Long2025-04-220.8037310074.85842
RH PetroGasLong2025-04-220.1481614460027.633026
Suntar Eco-CityLong2025-04-220.08330048.073527
TheHourGlassLong2025-04-221.581650034.652220
XT MSCHINA S$Long2025-04-2221.68499423.023833
Yoma StrategicLong2025-04-220.0711423120023.122926
Alibaba MB ePW250603Short2025-04-220.01560000042.453642
AP OilShort2025-04-220.123750025.214157
APPLE 3xShortSG261204US$Short2025-04-226.210033.13862
BRC AsiaShort2025-04-223.036760029.673233
F & NShort2025-04-221.22920024.483335
First SponsorShort2025-04-221.01280026.612541
HL Global EntShort2025-04-220.2551900020.393740
Low Keng HuatShort2025-04-220.3052440020.193136
OUEREITShort2025-04-220.27199680024.691820
SIA 5xShortSG250716Short2025-04-220.284650024.173840
Posted by at No comments:

Monday, April 21, 2025

Scan 21 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Ban LeongLong2025-04-210.372810032.645329
BRC AsiaLong2025-04-213.076160031.983430
CapitaLandInvestLong2025-04-212.6610320023.722826
Comfort 5xLongSG250716Long2025-04-210.7480031.025544
CSOP DIV ETF S$Long2025-04-211.01964421.895347
DBS MB eCW250728 42.5Long2025-04-210.101184000050.964238
DJIA 5xShortSG250911ALong2025-04-210.0783500038.475246
F & NLong2025-04-211.233240026.273735
Grand BanksLong2025-04-210.512100036.64032
Koh BrosLong2025-04-210.13820410020.293532
Nikko AM STI ETFLong2025-04-213.85679106327.463534
NikkoAM-STC A_REIT US$Long2025-04-210.5711000029.34948
OCBC BankLong2025-04-2116.25685420023.263633
OCBC Bk MB eCW250930Long2025-04-210.03116700022.55430
OUELong2025-04-210.96515470037.632117
PHIL AP DIV REIT S$DLong2025-04-211.043105020.524442
Q&M DentalLong2025-04-210.29113330027.452625
SingaporeLandGrpLong2025-04-211.967010020.192726
TJ DaRenTang USDLong2025-04-212.193860021.072624
YZJ Fin HldgLong2025-04-210.71233810034.342625
YZJ Shipbldg SGDLong2025-04-212.256792380034.613528
Zhongmin BaihuiLong2025-04-210.565480027.766535
ALPHAB 3xShortSG261006Short2025-04-213.3150057.434354
Datapulse Tech W271128^Short2025-04-210.051910023.54258
Hai LeckShort2025-04-210.5350021.433137
Hor KewShort2025-04-210.651610023.933439
Hotung InvShort2025-04-211.421500028.53440
Keppel 5xShortUB250530Short2025-04-210.094185810026.063843
Suntar Eco-CityShort2025-04-210.108670050.992942
Posted by at No comments:
Subscribe to: Comments (Atom)