Singapore Stock Market ADX Scanner: March 2025

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, March 7, 2025

Scan 07 Mar 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CGS FG CSI1000 US$	Long	2025-03-07	1.057	2055	45.76	60	40
Delfi	Long	2025-03-07	0.755	772600	24.72	30	24
Kuaisho 5xLongUB251128	Long	2025-03-07	0.061	1200900	27.13	56	21
LiNing MBeCW250703	Long	2025-03-07	0.068	200000	55.2	57	43
Lion-CM EM Asia S$	Long	2025-03-07	1.139	270150	65.64	49	43
NetEase 5xLongSG251216	Long	2025-03-07	0.2	238000	30.15	58	31
Nordic	Long	2025-03-07	0.345	53400	33.03	47	27
PHIL-CU MS CHINA A50 US$	Long	2025-03-07	0.84	5741	91.24	88	12
Sands 5xLongUB250930	Long	2025-03-07	0.005	23900	41.97	67	33
Straco	Long	2025-03-07	0.43	18500	20.79	45	39
BYD 5xLongSG251216	Short	2025-03-07	1.875	8700	39.36	37	38
Casa	Short	2025-03-07	0.105	3000	22	30	34
Daiwa Hse Log Tr	Short	2025-03-07	0.57	124400	24.55	21	32
Hiap Hoe	Short	2025-03-07	0.51	35000	43.77	28	31
Hotel Royal	Short	2025-03-07	1.76	5100	25.78	26	42
Keppel 5xLongUB250530	Short	2025-03-07	0.31	100	21.71	41	54
NKY 37500MBeCW250613	Short	2025-03-07	0.142	100000	90.26	17	83
PanUnited	Short	2025-03-07	0.615	105000	20.39	20	21

Thursday, March 6, 2025

Scan 06 Mar 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A-Sonic Aero	Long	2025-03-06	0.315	42600	26.43	44	35
Astrea7A1 4.125%320527#	Long	2025-03-06	1.024	255000	34.84	63	17
Banyan Tree	Long	2025-03-06	0.365	456600	24.42	22	18
BYD 5xLongSG250904	Long	2025-03-06	0.545	62300	37.05	38	35
BYD 5xLongSG251216	Long	2025-03-06	2.14	23900	42.56	38	37
Casa	Long	2025-03-06	0.115	10100	23.33	37	35
Centurion	Long	2025-03-06	1.08	6733800	21.3	33	19
ISHARES AXJCLIMATE S$	Long	2025-03-06	1.607	89024	20.11	41	37
LHT	Long	2025-03-06	1.05	56600	20.63	52	46
Lion-OSPL APAC Fin S$	Long	2025-03-06	1.165	27717	22.62	30	20
Lion-OSPL Low Carbon S$	Long	2025-03-06	1.205	28001	21.59	47	35
NetEase 5xLongUB251128	Long	2025-03-06	0.187	127500	29.6	42	36
Yoma Strategic	Long	2025-03-06	0.08	41866300	21.35	30	23
BYD 5xLongUB250430	Short	2025-03-06	0.006	40000	83.36	39	61
CF VN 30 SC ETF SG$	Short	2025-03-06	1.189	1	20.94	44	47
Koh Bros	Short	2025-03-06	0.139	60000	24.68	22	26
Pharmesis Intl	Short	2025-03-06	0.52	3000	28.96	43	53

Wednesday, March 5, 2025

Scan 05 Mar 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba 5xLongSG250904	Long	2025-03-05	0.194	3767800	34.59	27	26
Courage Inv	Long	2025-03-05	0.026	1400	27.89	63	37
CSOP LOW CARBON US$	Long	2025-03-05	1.5	5	29.43	62	38
CSOP Star&Chinext50 S$	Long	2025-03-05	0.877	20000	20.22	34	33
Hiap Hoe	Long	2025-03-05	0.52	48800	50.76	31	30
Hotel Royal	Long	2025-03-05	1.78	2200	27.67	32	29
HSI 21500MBeCW250328	Long	2025-03-05	0.325	7000	26.85	44	33
HSI 7xLongUB251031	Long	2025-03-05	0.205	198000	31.01	36	31
HSI 7xLongUB260130	Long	2025-03-05	4	8000	30.15	39	32
HSTECH 5xLongUB251031	Long	2025-03-05	0.139	840000	29.24	25	22
HSTECH 7xLongSG261105	Long	2025-03-05	4.39	149800	28.26	28	24
HSTECH 7xLongSG261105A	Long	2025-03-05	2.19	511200	29.1	25	21
IS ASIA HYG US$	Long	2025-03-05	6.68	18068	41	37	22
Kuaisho 5xLongSG251216	Long	2025-03-05	0.026	8916000	22.33	26	25
Kuaisho 5xLongSG261217	Long	2025-03-05	1.06	15000	26.07	31	29
Lenovo 5xLongSG251113	Long	2025-03-05	0.047	3026000	32.01	27	25
PanUnited	Long	2025-03-05	0.625	20600	23.17	24	22
PingAn 5xLongUB251031	Long	2025-03-05	0.008	10000	31.56	52	47
Sapphire	Long	2025-03-05	0.043	110900	30.19	31	30
TheHourGlass	Long	2025-03-05	1.58	28300	22.16	18	17
ABR	Short	2025-03-05	0.425	100	36.39	49	50
Bonvests	Short	2025-03-05	0.865	5500	44.01	26	53
China Everbright	Short	2025-03-05	0.235	344800	26.24	25	28
DBS MB eCW250627	Short	2025-03-05	0.083	1720000	20.79	31	34
DJIA 7xLongSG260226	Short	2025-03-05	1.305	26000	22.23	17	82
GHY Culture	Short	2025-03-05	0.165	509900	40.32	3	90
GP Industries	Short	2025-03-05	0.48	492100	21.29	34	37
GSH	Short	2025-03-05	0.167	40000	30.8	37	44
HSTECH 4400MBePW250627	Short	2025-03-05	0.033	150000	40.36	19	73
Lion-OSPL APAC Fin S$	Short	2025-03-05	1.152	17015	22.84	20	23
Sunpower	Short	2025-03-05	0.225	179200	22.19	20	31
Tai Sin Electric	Short	2025-03-05	0.395	122600	24.1	26	33
UOA	Short	2025-03-05	0.455	600	73.65	38	62
Yunnan Energy	Short	2025-03-05	0.061	700	69.23	35	65

Tuesday, March 4, 2025

Scan 04 Mar 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Darco Water Tech	Long	2025-03-04	0.075	39000	27.83	54	46
DJIA 7xShortUB250922	Long	2025-03-04	0.081	2000	43.17	57	41
GP Industries	Long	2025-03-04	0.48	412400	22.73	41	38
GSH	Long	2025-03-04	0.175	1800	32.61	46	29
Hong Leong Asia	Long	2025-03-04	1.01	1456300	27.26	34	27
Lenovo MB ePW250506	Long	2025-03-04	0.015	400000	31.39	43	40
LION-PHILLIP S-REIT	Long	2025-03-04	0.76	2322199	20.59	23	20
Tencen3xLongUB250428US$	Long	2025-03-04	1.665	400	80.27	99	1
Yongmao	Long	2025-03-04	0.58	1100	26.32	77	23
Alibaba 5xLongSG250904	Short	2025-03-04	0.18	1217100	37.3	26	28
Alibaba 5xLongSG250924	Short	2025-03-04	2.53	52000	42.25	31	32
APPLE 3xLongSG261006	Short	2025-03-04	4.23	4100	21.43	41	57
APPLE 3xLongSG261204US$	Short	2025-03-04	4.18	4000	39.69	47	53
A-Sonic Aero	Short	2025-03-04	0.32	43500	29.94	40	41
BYD 5xLongSG250626	Short	2025-03-04	0.191	356800	45.99	27	36
BYD 5xLongSG250904	Short	2025-03-04	0.41	198300	42.87	34	38
BYD 5xLongSG251216	Short	2025-03-04	1.9	56500	49.44	35	40
BYD 5xLongUB250321	Short	2025-03-04	0.28	80000	51.17	42	49
Casa	Short	2025-03-04	0.114	75300	25.53	30	46
CCB 5xLongUB250430	Short	2025-03-04	0.28	208600	48.93	49	50
Courage Inv	Short	2025-03-04	0.02	112300	28.05	42	57
CSOP LOW CARBON US$	Short	2025-03-04	1.426	430	29.88	49	51
CSOP Star&Chinext50 S$	Short	2025-03-04	0.872	5101	21.82	32	34
Heeton	Short	2025-03-04	0.255	211000	34.36	26	28
HSI 21500MBeCW250328	Short	2025-03-04	0.25	22000	27.93	35	37
HSI 7xLongUB260130	Short	2025-03-04	3.03	4000	31.83	31	38
HSTECH 5xLongUB251031	Short	2025-03-04	0.126	10500000	31.17	23	24
HSTECH 7xLongSG261105	Short	2025-03-04	3.35	105200	29.95	24	26
HSTECH 7xLongSG261105A	Short	2025-03-04	1.67	336000	30.77	21	22
IS ASIA BND US$	Short	2025-03-04	9.77	5400	31.15	19	78
IS ASIA HYG US$	Short	2025-03-04	6.7	28716	42.33	28	29
Kuaisho 5xLongSG261217	Short	2025-03-04	0.94	48900	27.99	28	30
Kuaisho 5xLongUB251128	Short	2025-03-04	0.022	400000	29.74	30	33
Lenovo 5xLongSG251113	Short	2025-03-04	0.041	3509400	34.35	24	26
Nasdaq 7xLongUB250922	Short	2025-03-04	7.8	800	22.94	20	80
NikkoAM-STC CN EV S$	Short	2025-03-04	0.49	29630	20.7	28	32
PanUnited	Short	2025-03-04	0.62	74900	24.76	22	23
PingAn 5xLongSG250626	Short	2025-03-04	0.014	200000	20.51	30	33
PingAn 5xLongUB251031	Short	2025-03-04	0.007	1000	33.77	47	53
PropNex	Short	2025-03-04	1.1	847100	37.3	18	20
SamuderaShipping	Short	2025-03-04	0.84	1926400	37.51	22	24
TalkMed	Short	2025-03-04	0.445	167900	22.07	37	45
TheHourGlass	Short	2025-03-04	1.59	75800	23.76	16	18
UOB Kay Hian	Short	2025-03-04	1.79	560500	40.08	25	27
Willas-Array	Short	2025-03-04	0.45	37600	84.91	28	72

Monday, March 3, 2025

Scan 03 Mar 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Addvalue Tech^	Long	2025-03-03	0.008	7877200	45.95	20	15
A-Sonic Aero	Long	2025-03-03	0.32	130300	32.36	45	40
CMB 5xLongUB250430	Long	2025-03-03	0.004	15000	91.11	98	2
Comfort 5xLongSG250716	Long	2025-03-03	0.69	25800	38.72	52	43
UMS	Long	2025-03-03	1.07	3601600	23.4	26	19
APPLE 3xShortSG261204US$	Short	2025-03-03	4.86	1500	73.45	25	74
BBR	Short	2025-03-03	0.136	163100	26.75	31	47
CityDev	Short	2025-03-03	5	14042286	22.56	20	49
Darco Water Tech	Short	2025-03-03	0.066	300	29.48	38	62
DJIA 7xShortUB250922	Short	2025-03-03	0.075	1000	45.44	48	49
GSH	Short	2025-03-03	0.168	15000	33.41	32	37
IFAST	Short	2025-03-03	8.52	705700	31.21	28	29
Lion-OSPL China L S$	Short	2025-03-03	1.782	295708	33.42	22	26
Nordic	Short	2025-03-03	0.335	29000	38.49	44	47
PingAn 5xLongUB250626	Short	2025-03-03	0.162	373800	20.46	39	41
Straco	Short	2025-03-03	0.42	20000	22.73	33	48
Tiong Seng^	Short	2025-03-03	0.09	531600	23.41	45	47