Singapore Stock Market ADX Scanner: March 2025

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, March 28, 2025

Scan 28 Mar 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Bonvests	Long	2025-03-28	0.9	4000	29.71	61	29
BYD 5xLongUB250930	Long	2025-03-28	0.695	5000	20.45	43	35
Chasen	Long	2025-03-28	0.069	280800	28.15	29	23
Chemical Ind	Long	2025-03-28	0.5	15000	32.56	45	41
CSOP DIV ETF S$	Long	2025-03-28	1.048	1001	24.9	63	36
Fuxing China	Long	2025-03-28	0.187	94200	43.62	96	4
ICBC CSOP CGB ETF S$	Long	2025-03-28	13.3	5000	30.63	44	43
Q&M Dental	Long	2025-03-28	0.295	843000	21.97	19	14
Salt Investments^	Long	2025-03-28	0.004	202000	20.57	27	23
SingIndexFund	Long	2025-03-28	3.2	5000	26.9	53	47
Thakral	Long	2025-03-28	0.81	13700	24.07	38	37
XT MS SING US$	Long	2025-03-28	1.936	2950	22.68	69	29
Cordlife	Short	2025-03-28	0.149	169100	45.95	21	64
ESR-REIT	Short	2025-03-28	0.24	9220000	31.84	10	13
GSH	Short	2025-03-28	0.155	20000	23.2	22	70
NetEase 5xLongSG251216	Short	2025-03-28	0.165	5000	32.23	40	53
TESLA 3xShortSG261204US$	Short	2025-03-28	5.4	1500	38.47	32	67
TSLA AutocallSG251202	Short	2025-03-28	0.84	200	98.59	5	95
UOBAM PINGAN CHINEXT US$	Short	2025-03-28	0.593	80000	29.64	25	74
Xiaomi 5xLongUB250930	Short	2025-03-28	11.34	2300	34.34	33	38

Thursday, March 27, 2025

Scan 27 Mar 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba MB eCW250603 125	Long	2025-03-27	0.07	120000	23.69	44	41
Astrea7B 6%320527#	Long	2025-03-27	1.055	20000	31.34	53	47
Avi-Tech Hldg	Long	2025-03-27	0.198	138900	36.39	57	31
CSOP SEA TECH ETF S$	Long	2025-03-27	1.06	1310	45.15	49	31
Datapulse Tech W271128^	Long	2025-03-27	0.05	22500	30.68	51	49
Eneco Energy^	Long	2025-03-27	0.011	6660400	27.17	31	14
Hoe Leong	Long	2025-03-27	0.002	4000	23.97	45	40
HSI 5xLongSG261029	Long	2025-03-27	1.56	283000	20.78	31	30
Lion Asiapac	Long	2025-03-27	0.225	3000	33.79	48	47
ManulifeReit USD	Long	2025-03-27	0.074	13552500	26.25	25	20
MFG Integration^	Long	2025-03-27	0.015	29400	34.99	60	20
Nasdaq 7xShortSG260401	Long	2025-03-27	0.02	150000	35.68	56	42
NKY 35000MBePW250613	Long	2025-03-27	0.084	548000	36.34	47	41
PetroCH 5xLongUB250430	Long	2025-03-27	0.131	231600	53.27	79	19
PingAn MB ePW250603	Long	2025-03-27	0.045	50000	35.86	52	40
S&P 7xShortSG260324	Long	2025-03-27	0.295	22000	24.63	46	39
TencentMBeCW250804	Long	2025-03-27	0.175	100000	34.55	41	40
UOB 5xLongSG261217	Long	2025-03-27	0.89	99600	22.02	43	30
Amcorp Global	Short	2025-03-27	0.115	10000	95	15	85
CDL HTrust	Short	2025-03-27	0.82	2860800	28.5	20	22
Creative	Short	2025-03-27	0.95	42650	25.73	18	24
HSTECH 5000MBeCW250627	Short	2025-03-27	0.196	960000	54.26	25	60
Intraco^	Short	2025-03-27	0.4	26700	22.84	34	40
KepPacOakReitUSD	Short	2025-03-27	0.199	9121300	21.16	19	26
Khong Guan	Short	2025-03-27	0.92	2400	33	22	77
Pacific Century	Short	2025-03-27	0.385	1832600	43.4	21	23
PC Partner	Short	2025-03-27	1.72	27300	40.55	29	31
STI 5xShortSG250529	Short	2025-03-27	0.144	1100	30.6	21	74
Thakral	Short	2025-03-27	0.805	26500	26	38	39

Wednesday, March 26, 2025

Scan 26 Mar 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HPH Trust USD	Long	2025-03-26	0.17	9227600	20.02	23	21
Khong Guan	Long	2025-03-26	0.92	4100	31.09	53	46
Lion-OSPL APAC Fin US$	Long	2025-03-26	0.873	58500	31.59	73	27
Pacific RadianceW270919	Long	2025-03-26	0.019	35900	21.67	60	40
Stoneweg Reit EUR	Long	2025-03-26	1.5	287100	37.91	22	19
Uni-Asia Grp	Long	2025-03-26	0.8	80700	23.69	41	30
BYD 5xLongSG251216	Short	2025-03-26	2.6	1500	23.21	35	41
Chemical Ind	Short	2025-03-26	0.445	8000	36.52	25	70
Frasers Property	Short	2025-03-26	0.835	105300	34.91	18	22
Kencana Agri	Short	2025-03-26	0.091	20000	87.48	44	51
ManulifeReit USD	Short	2025-03-26	0.07	4175700	27.52	21	22
NKY 35000MBePW250613	Short	2025-03-26	0.08	360000	38.79	44	45
PHILLIP MM US$D	Short	2025-03-26	77.555	500	37.76	46	53
TencentMBeCW250804	Short	2025-03-26	0.164	250000	37.35	38	43
UOB 5xLongSG261217	Short	2025-03-26	0.835	55000	22.36	34	35
Venture 5xLongUB250530	Short	2025-03-26	0.191	2000	30.97	34	62

Tuesday, March 25, 2025

Scan 25 Mar 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Cortina	Long	2025-03-25	2.73	1200	69.35	76	23
DBS 5xLongSG251023	Long	2025-03-25	1.495	27500	20.18	44	30
Frasers Property	Long	2025-03-25	0.835	157300	36.99	20	19
Intraco^	Long	2025-03-25	0.4	7100	25.17	39	31
KeppelMBeCW250630	Long	2025-03-25	0.022	200000	21.18	46	39
ManulifeReit USD	Long	2025-03-25	0.069	8904900	29.65	23	21
OCBC Bk MB eCW250627	Long	2025-03-25	0.034	1450000	25.66	34	31
Pavillon	Long	2025-03-25	0.03	2400	71.65	84	16
RafflesEd 6%cb270923	Long	2025-03-25	0.88	20000	52.08	73	27
SiMSCI 5xLongSG260226	Long	2025-03-25	3.5	6000	50.43	65	35
Sunny 5xShortSG260908	Long	2025-03-25	0.965	8000	21.47	46	43
Astrea7B 6%320527#	Short	2025-03-25	1.05	15000	35.4	45	55
CapLand India T	Short	2025-03-25	0.965	5234300	36.35	18	21
HSI 5xLongSG261029	Short	2025-03-25	1.475	85200	23.54	28	33
HSI 5xLongUB251031	Short	2025-03-25	1.345	21000	21.79	37	38
MSFT 3xShortSG261006	Short	2025-03-25	3.87	500	23.63	40	48
Nasdaq 7xShortSG260401	Short	2025-03-25	0.018	20000	40.53	48	49
S&P 7xShortSG260324	Short	2025-03-25	0.275	20000	27.85	41	42
SiMSCI 7xShortSG261029	Short	2025-03-25	0.023	150000	29.94	29	71
TESLA 3xShortSG261006	Short	2025-03-25	0.52	127900	28.93	39	54
Venture 5xLongSG260904	Short	2025-03-25	0.38	65000	22.27	32	49
Xiaomi 5xLongSG251113	Short	2025-03-25	8.44	16200	21.47	26	34
XT MSCHINA US$	Short	2025-03-25	17.95	3000	28.33	45	48

Monday, March 24, 2025

Scan 24 Mar 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
COSCO 5xLongSG250626	Long	2025-03-24	0.74	9000	31.15	69	28
Courage Inv	Long	2025-03-24	0.028	7100	20.46	57	43
JB Foods	Long	2025-03-24	0.47	6500	20.43	47	41
NSL	Long	2025-03-24	0.735	6900	22.58	43	32
Sinarmas Land	Long	2025-03-24	0.275	516500	30.09	39	27
Venture 5xLongUB250530	Long	2025-03-24	0.215	200	33.06	50	43
AIA 5xLongSG250423	Short	2025-03-24	0.45	20000	26.38	43	55
Alibaba 5xLongUB250630	Short	2025-03-24	0.33	95400	22.82	39	41
CITYDEV NCCPS	Short	2025-03-24	0.98	14000	24.03	37	62
DJIA 7xShortSG261029	Short	2025-03-24	0.097	265100	24.44	45	46
DJIA 7xShortUB250922	Short	2025-03-24	0.09	4000	33.35	48	51
HSCEI 7xLongUB251031	Short	2025-03-24	0.093	19000	35.03	44	48
KeppelMBeCW250630	Short	2025-03-24	0.021	400000	22.28	40	43
Lion-OCBC Sec HSTECH US$	Short	2025-03-24	0.706	1406	31.56	39	44
Meituan MB eCW250902	Short	2025-03-24	0.058	200000	25.73	33	37
Nasdaq 7xShortSG261029	Short	2025-03-24	0.033	90000	37.84	44	47
PingAn 5xLongUB251031	Short	2025-03-24	0.009	100000	22.81	45	48
Uni-Asia Grp	Short	2025-03-24	0.8	68600	26.37	34	36
World Precision	Short	2025-03-24	0.185	147600	38.75	24	71

Friday, March 21, 2025

Scan 21 Mar 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Lion-CM EM Asia S$	Long	2025-03-21	1.132	100	32.98	50	41
MTQ	Long	2025-03-21	0.27	262200	21.31	32	27
OCBC 5xLongSG251023	Long	2025-03-21	3.74	200	32.52	50	47
Penguin Intl	Long	2025-03-21	0.965	17200	25.15	68	14
Venture 5xLongSG260904	Long	2025-03-21	0.42	16000	23.83	40	39
AIA 5xLongUB250626	Short	2025-03-21	0.435	1500	26.76	46	48
Alibaba 5xLongSG250904	Short	2025-03-21	0.174	830500	20.7	29	33
Alibaba 5xLongUB250930	Short	2025-03-21	0.144	2734400	26.46	32	33
CLIFE MBeCW250804	Short	2025-03-21	0.02	2150000	26.4	32	33
DBS 5xLongSG251023	Short	2025-03-21	1.365	15200	21.72	34	36
Eneco Energy^	Short	2025-03-21	0.01	1203000	28.25	29	42
HKEx MB eCW251003	Short	2025-03-21	0.119	114800	38.01	36	38
HSI 25200MBeCW250627	Short	2025-03-21	0.131	153000	26.44	41	47
HSI 7xLongSG251029	Short	2025-03-21	0.995	59400	26.05	31	32
HSI 7xLongSG251218	Short	2025-03-21	1.53	163300	25.18	31	32
HSI 7xLongUB251031	Short	2025-03-21	0.198	67500	20.8	36	41
HSTECH 5xLongSG250904	Short	2025-03-21	0.29	86400	21.63	25	29
HSTECH 5xLongSG261029	Short	2025-03-21	0.625	331900	21.97	23	28
HSTECH 5xLongUB251031	Short	2025-03-21	0.12	2496000	20.83	23	29
HSTECH 7xLongSG261105	Short	2025-03-21	3	38300	20.86	26	30
HSTECH 7xLongSG261105A	Short	2025-03-21	1.43	206400	20.21	23	27
Kuaisho 5xLongSG251216	Short	2025-03-21	0.037	743400	28.16	27	28
Kuaisho 5xLongSG261217	Short	2025-03-21	1.455	4400	26.08	33	37
Kuaisho 5xLongUB251128	Short	2025-03-21	0.036	2445600	25.88	26	36
LiNing 5xLongUB251128	Short	2025-03-21	0.061	366600	25.06	42	48
Lion-OCBC Sec HSTECH S$	Short	2025-03-21	0.939	7591051	26.06	24	27
PingAn MB eCW250804	Short	2025-03-21	0.029	1210000	20.9	31	38
Salt Investments^	Short	2025-03-21	0.004	2800	22.82	25	37
Tencent 5xLongSG250716	Short	2025-03-21	0.43	518600	24.62	34	36
Tencent 5xLongSG251216	Short	2025-03-21	3.2	7000	23.28	34	36
Tencent 5xLongUB250930	Short	2025-03-21	0.69	426700	26.08	41	42
Tencent 5xLongUB251128	Short	2025-03-21	4.16	212400	24.37	38	43
UOB AP GRN REIT US$	Short	2025-03-21	0.511	1000	70.17	47	53
Zheneng Jinjiang	Short	2025-03-21	0.455	61900	21.36	26	27

Thursday, March 20, 2025

Scan 20 Mar 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Beng Kuang	Long	2025-03-20	0.215	205100	22.54	20	19
Captii	Long	2025-03-20	0.22	1100	27.08	70	18
China Everbright	Long	2025-03-20	0.24	212400	21.41	31	26
Eneco Energy^	Long	2025-03-20	0.01	1009400	29.11	54	35
Keppel 5xLongUB250530	Long	2025-03-20	0.335	300	20.91	56	43
KeppelMBeCW250630	Long	2025-03-20	0.024	350000	24.95	47	38
Lendlease Reit	Long	2025-03-20	0.51	5243849	30.93	22	19
Mermaid Maritime	Long	2025-03-20	0.122	2519900	20.95	24	23
Nam Lee Metal	Long	2025-03-20	0.33	74900	21.81	37	26
OCBC 5xLongSG261217	Long	2025-03-20	0.78	114100	23.22	42	37
OCBC Bank	Long	2025-03-20	17.02	5944000	24.78	28	27
PHIL Long SiMSCI2X S$	Long	2025-03-20	2.026	20000	25.26	53	46
Prime US ReitUSD	Long	2025-03-20	0.151	5939700	27.62	30	23
SGX MB eCW250627	Long	2025-03-20	0.072	300000	26.77	48	42
SiMSCI 7xLongSG260226	Long	2025-03-20	1.99	1000	38.33	55	45
Sri Trang Agro	Long	2025-03-20	0.59	21900	21.07	36	35
Thomson Medical	Long	2025-03-20	0.044	13726900	30.5	22	15
Tiong Seng^	Long	2025-03-20	0.093	31000	23.79	49	36
AP Oil	Short	2025-03-20	0.13	15000	32.53	43	49
Asian Pay Tv Tr	Short	2025-03-20	0.08	1523900	32.47	10	41
CDW	Short	2025-03-20	0.125	37800	24.46	29	61
Intraco^	Short	2025-03-20	0.395	22500	29.37	30	36
Keppel 5xShortSG250716	Short	2025-03-20	0.153	8000	25.49	30	68
RafflesEd 6%cb270923	Short	2025-03-20	0.87	29000	57.55	38	62
Sunny 5xLongSG250904	Short	2025-03-20	0.007	2000	73.22	29	71
Yanlord Land	Short	2025-03-20	0.51	5164600	25.87	24	27

Wednesday, March 19, 2025

Scan 19 Mar 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BYD 5xLongUB250430	Long	2025-03-19	0.012	2500	53.24	70	30
DBS	Long	2025-03-19	45.2	3098700	26.02	27	24
DBS 5xLongSG251023	Long	2025-03-19	1.385	34600	25.13	36	35
ESR-REIT	Long	2025-03-19	0.245	6211200	47.67	16	12
Pharmesis Intl	Long	2025-03-19	0.55	1000	20.05	53	45
PHIL AP DIV REIT US$	Long	2025-03-19	0.794	10	25.37	63	36
STI 7xLongSG250529	Long	2025-03-19	1.94	800	21.5	44	41
UOB	Long	2025-03-19	37.5	2079900	27.5	29	24
UOB 5xLongSG261217	Long	2025-03-19	0.82	145000	31.67	35	34
DBS MB eCW250328	Short	2025-03-19	0.25	5100	45.25	27	73
Global Testing	Short	2025-03-19	1.08	65300	23.33	33	47
Hiap Hoe	Short	2025-03-19	0.515	33100	28.75	25	41
Hong Lai Huat	Short	2025-03-19	0.06	31000	26.27	22	40
HPH Trust USD	Short	2025-03-19	0.169	12834100	26.54	22	25
JB Foods	Short	2025-03-19	0.46	3000	22.86	37	49
Lendlease Reit	Short	2025-03-19	0.495	8459800	32.93	21	22
Pacific RadianceW270919	Short	2025-03-19	0.015	5900	27.77	47	53
PHIL Long SiMSCI2X S$	Short	2025-03-19	1.981	15000	26.79	48	51
SiMSCI 5xLongSG260226	Short	2025-03-19	3.11	6000	61.23	28	70
SiMSCI 5xShortSG260226	Short	2025-03-19	0.089	200000	22.3	44	52

Tuesday, March 18, 2025

Scan 18 Mar 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amundi EM Mkt US$	Long	2025-03-18	14.29	1500	36.81	66	33
Amundi MSIndia US$	Long	2025-03-18	29.6	913	29.76	46	39
AP Oil	Long	2025-03-18	0.133	131400	36.63	50	40
Astrea8A1 4.35%390719#	Long	2025-03-18	1.051	10000	21.88	48	32
CNOOC 5xLongSG251113	Long	2025-03-18	0.625	10000	35.44	60	40
Comfort 5xLongSG250716	Long	2025-03-18	0.705	108700	25.76	50	46
Genting 5xLongUB250530	Long	2025-03-18	0.043	150300	24.55	58	40
Grand Banks	Long	2025-03-18	0.625	35500	39.87	60	16
HL Global Ent	Long	2025-03-18	0.265	25100	22.2	36	32
IS INDIA CLIMATE S$D	Long	2025-03-18	17.33	7527	28.7	32	26
Karin Tech	Long	2025-03-18	0.285	20000	31.33	48	40
Lenovo 5xLongSG251113	Long	2025-03-18	0.043	2952000	20.66	31	29
LHN	Long	2025-03-18	0.485	1212000	22.82	25	21
NeraTel	Long	2025-03-18	0.088	9000	20.66	48	44
PHIL Long SiMSCI2X S$	Long	2025-03-18	2.014	25000	28.77	52	47
Qian Hu	Long	2025-03-18	0.163	2200	33.7	98	2
Sapphire	Long	2025-03-18	0.041	157500	23.36	32	31
Sembcorp 5xLongSG250515	Long	2025-03-18	2.05	2000	30.9	58	34
Sembcorp 5xLongSG250709	Long	2025-03-18	0.28	279400	25.88	43	36
Sembcorp 5xLongUB250530	Long	2025-03-18	0.176	1875200	26.36	50	34
SembInd MBeCW250630	Long	2025-03-18	0.043	1700000	27.62	45	30
SIA 5xLongSG251216	Long	2025-03-18	0.54	7000	26.52	45	41
Tuan Sing	Long	2025-03-18	0.28	1383800	22.04	25	23
XT SingGovBond SG$	Long	2025-03-18	154.8	30	40.47	62	38
Yanlord Land	Long	2025-03-18	0.545	9063900	29.65	28	27
AMZN 3xLongSG261204US$	Short	2025-03-18	2.91	800	98.21	3	97
Azeus	Short	2025-03-18	11.31	6100	30.18	23	50
Datapulse Tech W271128^	Short	2025-03-18	0.039	300	31.27	32	68
DBS 5xShortSG261217	Short	2025-03-18	0.605	94500	28.46	43	49
DBS MB ePW250627	Short	2025-03-18	0.031	950000	33.24	34	43
DBS MB ePW250728	Short	2025-03-18	0.084	7200000	30.12	27	33
Far East HTrust	Short	2025-03-18	0.565	1555700	33.2	19	21
Federal Int	Short	2025-03-18	0.136	10400	21.62	29	37
HPH Trust SGD	Short	2025-03-18	0.225	807600	24.35	27	38
Parkson Retail	Short	2025-03-18	0.072	300400	26.92	33	35
SiMSCI 7xShortSG250716	Short	2025-03-18	0.058	300000	21.58	40	50
Singtel 5xShortSG261217	Short	2025-03-18	0.335	10000	24.88	48	52
STI 7xShortSG250529	Short	2025-03-18	0.048	10000	28.08	41	59

Monday, March 17, 2025

Scan 17 Mar 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DJIA 7xShortSG260324	Long	2025-03-17	0.42	11000	67.46	94	6
Far East HTrust	Long	2025-03-17	0.575	1337700	35.55	21	19
Low Keng Huat	Long	2025-03-17	0.31	49700	20.65	40	29
Pacific RadianceW270919	Long	2025-03-17	0.02	500000	29.55	65	35
SATS MB eCW250328	Long	2025-03-17	0.006	100	36.18	78	20
Sembcorp 5xLongSG250410	Long	2025-03-17	0.57	44000	32.5	53	42
Sembcorp Ind	Long	2025-03-17	6.1	3804500	28.91	27	26
SIA 5xLongSG250709	Long	2025-03-17	0.167	30000	35.2	43	40
SIA MB eCW250627	Long	2025-03-17	0.033	302000	36.76	38	37
Wee Hur	Long	2025-03-17	0.475	4582800	28.76	26	25
Ying Li Intl	Long	2025-03-17	0.026	6525200	20.51	20	15
Captii	Short	2025-03-17	0.197	9900	27.44	35	40
Comfort 5xLongSG250716	Short	2025-03-17	0.69	177400	27.58	47	51
IS ASIA HYG US$	Short	2025-03-17	6.6	100850	28.53	18	29
Man Oriental USD	Short	2025-03-17	1.71	88900	24.14	21	39
NetEase 5xLongUB251128	Short	2025-03-17	0.165	101500	22.62	37	45
Pan Hong	Short	2025-03-17	0.092	50100	37.63	34	63
Seatrium MB eCW250630	Short	2025-03-17	0.023	38000	28.33	35	58
Sunny 5xLongSG251216	Short	2025-03-17	0.035	1050000	21.42	26	28
Suntec Reit	Short	2025-03-17	1.16	3785000	30.69	18	20
UOB MB ePW250627	Short	2025-03-17	0.031	400000	42.18	35	43
XT SingGovBond SG$	Short	2025-03-17	147	18	41.84	40	60
YHI Intl	Short	2025-03-17	0.45	41000	21.18	27	37