Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMZN 3xLongSG261006 | Long | 1/6/2025 | 7.23 | 100 | 23.46 | 50 | 45 |
Ban Leong | Long | 1/6/2025 | 0.33 | 24300 | 42.19 | 48 | 42 |
BH Global | Long | 1/6/2025 | 0.189 | 27500 | 33.47 | 85 | 11 |
GRP^ | Long | 1/6/2025 | 0.084 | 20000 | 42.9 | 51 | 45 |
Haw Par | Long | 1/6/2025 | 11.24 | 37400 | 24.23 | 27 | 23 |
HKEx 5xShortSG250205 | Long | 1/6/2025 | 0.02 | 40000 | 64.01 | 57 | 38 |
OUEREIT | Long | 1/6/2025 | 0.29 | 5597600 | 26.18 | 14 | 11 |
PHIL Long SiMSCI2X S$ | Long | 1/6/2025 | 1.896 | 10000 | 27.01 | 51 | 46 |
Powermatic Data | Long | 1/6/2025 | 2.96 | 2600 | 34.91 | 46 | 41 |
Prudential USD | Long | 1/6/2025 | 8.3 | 500 | 91.15 | 74 | 26 |
Sands 5xShortSG250320 | Long | 1/6/2025 | 0.089 | 7000 | 34.92 | 39 | 38 |
SATS MB eCW250328 | Long | 1/6/2025 | 0.015 | 100 | 31.41 | 40 | 39 |
Tye Soon | Long | 1/6/2025 | 0.31 | 1000 | 23.99 | 60 | 39 |
UOB 5xLongSG250226 | Long | 1/6/2025 | 2.11 | 4000 | 20.56 | 55 | 43 |
Avi-Tech Hldg | Short | 1/6/2025 | 0.23 | 107000 | 43.18 | 32 | 43 |
Banyan Tree | Short | 1/6/2025 | 0.345 | 37500 | 27.84 | 12 | 17 |
CF VN 30 SC ETF US$ | Short | 1/6/2025 | 0.868 | 4600 | 32.54 | 32 | 67 |
Lion-OSPL China L S$ | Short | 1/6/2025 | 1.673 | 44461 | 24.59 | 25 | 27 |
PEC | Short | 1/6/2025 | 0.855 | 226800 | 45.14 | 30 | 40 |
Suntar Eco-City | Short | 1/6/2025 | 0.086 | 10100 | 50 | 17 | 82 |
Trek 2000 Intl^ | Short | 1/6/2025 | 0.074 | 37000 | 20.14 | 32 | 40 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Monday, January 6, 2025
Scan 06 Jan 2025
Sunday, January 5, 2025
Scan 03 Jan 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
APPLE 3xShortSG261006 | Long | 1/3/2025 | 3.21 | 7700 | 41.56 | 50 | 48 |
Avi-Tech Hldg | Long | 1/3/2025 | 0.24 | 70000 | 45.53 | 47 | 32 |
BYD 5xShortUB250626 | Long | 1/3/2025 | 0.138 | 693000 | 23 | 57 | 38 |
CapLand IntCom T | Long | 1/3/2025 | 1.97 | 21059800 | 31.49 | 21 | 15 |
Creative | Long | 1/3/2025 | 1.16 | 23600 | 26.57 | 23 | 18 |
Lendlease Reit | Long | 1/3/2025 | 0.56 | 1381200 | 20.83 | 17 | 15 |
Mapletree PanAsia Com Tr | Long | 1/3/2025 | 1.24 | 9310900 | 20.24 | 20 | 15 |
Metis Energy^ | Long | 1/3/2025 | 0.025 | 762700 | 29.13 | 43 | 41 |
Nanofilm | Long | 1/3/2025 | 0.79 | 2947300 | 26.43 | 29 | 21 |
Nasdaq 7xShortSG260401 | Long | 1/3/2025 | 0.019 | 25000 | 23.49 | 55 | 45 |
NetEase 5xShortUB251128 | Long | 1/3/2025 | 0.082 | 628300 | 29.61 | 45 | 44 |
PHIL AP DIV REIT S$D | Long | 1/3/2025 | 1.097 | 46 | 28.12 | 45 | 44 |
Sembcorp 5xLongUB250530 | Long | 1/3/2025 | 0.117 | 661600 | 21.04 | 49 | 35 |
SingaporeLandGrp | Long | 1/3/2025 | 1.8 | 37100 | 33.58 | 16 | 15 |
SingIndexFund | Long | 1/3/2025 | 3.2 | 1000 | 41.51 | 53 | 47 |
SingPost | Long | 1/3/2025 | 0.555 | 18498000 | 25.29 | 26 | 23 |
Sri Trang Agro | Long | 1/3/2025 | 0.7 | 100 | 20.49 | 49 | 35 |
Sunny 5xLongSG250423 | Long | 1/3/2025 | 1.665 | 35000 | 36.91 | 46 | 39 |
Sunny 5xLongSG251216 | Long | 1/3/2025 | 0.022 | 200000 | 28.06 | 34 | 32 |
Sunny 5xLongUB250626 | Long | 1/3/2025 | 1.065 | 48700 | 22.02 | 37 | 36 |
Trek 2000 Intl^ | Long | 1/3/2025 | 0.077 | 71000 | 20.9 | 37 | 36 |
UOB 5xLongSG251023 | Long | 1/3/2025 | 3.55 | 2000 | 33.64 | 55 | 36 |
UOB AP GRN REIT S$ | Long | 1/3/2025 | 0.68 | 1349 | 34.76 | 39 | 37 |
Wee Hur | Long | 1/3/2025 | 0.455 | 16531200 | 27.12 | 28 | 22 |
XT SingGovBond SG$ | Long | 1/3/2025 | 152.28 | 45 | 31.4 | 56 | 44 |
APPLE 3xLongSG261006 | Short | 1/3/2025 | 5.02 | 5600 | 44.89 | 49 | 51 |
IREIT Global SGD | Short | 1/3/2025 | 0.28 | 896900 | 22.92 | 16 | 21 |
OUEREIT | Short | 1/3/2025 | 0.285 | 3453100 | 27.37 | 10 | 13 |
S&P 5xLongSG250228 | Short | 1/3/2025 | 0.545 | 1000 | 52.06 | 12 | 88 |
Tai Sin Electric | Short | 1/3/2025 | 0.39 | 11700 | 24.08 | 27 | 34 |
Tye Soon | Short | 1/3/2025 | 0.3 | 4300 | 24.24 | 44 | 56 |
Thursday, January 2, 2025
Scan 02 Jan 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIA 5xShortUB250430 | Long | 1/2/2025 | 0.049 | 1443200 | 36.38 | 79 | 20 |
A-Sonic Aero | Long | 1/2/2025 | 0.315 | 66700 | 33.44 | 50 | 25 |
Banyan Tree | Long | 1/2/2025 | 0.345 | 30100 | 30.48 | 15 | 13 |
CapLand Ascott T | Long | 1/2/2025 | 0.89 | 6717600 | 38.72 | 20 | 15 |
CDL HTrust | Long | 1/2/2025 | 0.87 | 605900 | 28.73 | 21 | 17 |
HSCEI 7xShortSG261105 | Long | 1/2/2025 | 1.7 | 9000 | 22.3 | 32 | 31 |
HSI 7xShortSG260605 | Long | 1/2/2025 | 0.22 | 55500 | 22.72 | 33 | 32 |
HSTECH 5xShortSG261105 | Long | 1/2/2025 | 1.22 | 23600 | 20.81 | 30 | 26 |
HSTECH 7xShortSG261105 | Long | 1/2/2025 | 0.93 | 74900 | 22.14 | 27 | 26 |
IS ASIA BND S$D | Long | 1/2/2025 | 13.02 | 255 | 20.18 | 54 | 28 |
King Wan | Long | 1/2/2025 | 0.032 | 266000 | 29.24 | 32 | 30 |
LION-PHILLIP S-REIT | Long | 1/2/2025 | 0.814 | 971086 | 35.71 | 22 | 19 |
Oxley | Long | 1/2/2025 | 0.072 | 143400 | 32.08 | 18 | 15 |
PNE Industries | Long | 1/2/2025 | 0.55 | 5000 | 26.81 | 56 | 29 |
PRINCIPAL S&P AP DIV S$D | Long | 1/2/2025 | 0.956 | 10 | 48.61 | 60 | 38 |
Suntec Reit | Long | 1/2/2025 | 1.2 | 6582500 | 22.77 | 20 | 15 |
Tai Sin Electric | Long | 1/2/2025 | 0.395 | 25000 | 25.17 | 36 | 29 |
CCB 5xLongUB250430 | Short | 1/2/2025 | 0.205 | 198500 | 38.03 | 38 | 50 |
CGS FG CSI1000 S$ | Short | 1/2/2025 | 1.3 | 4155 | 36.35 | 23 | 77 |
CLIFE MBePW250603 | Short | 1/2/2025 | 0.046 | 1000000 | 29.99 | 28 | 38 |
CMB 5xLongSG251023 | Short | 1/2/2025 | 0.225 | 182700 | 21.65 | 39 | 43 |
CMOB 5xShortSG250213 | Short | 1/2/2025 | 0.014 | 2300 | 71.93 | 5 | 95 |
Galaxy 5xLongSG250626 | Short | 1/2/2025 | 0.007 | 50000 | 28.45 | 26 | 72 |
HSBC MBeCW250804 | Short | 1/2/2025 | 0.072 | 1200000 | 21.99 | 39 | 42 |
HSI 20800MBeCW250127 | Short | 1/2/2025 | 0.038 | 8544700 | 20.27 | 26 | 35 |
JB Foods | Short | 1/2/2025 | 0.46 | 140500 | 21.3 | 20 | 76 |
NikkoAM SGD IGBond ETF | Short | 1/2/2025 | 0.98 | 1032576 | 24.24 | 10 | 39 |
NIKKOAM-ICBCSG CNB S$ | Short | 1/2/2025 | 0.98 | 120000 | 29.6 | 41 | 50 |
PingAn MB eCW250804 | Short | 1/2/2025 | 0.03 | 2100000 | 39.59 | 19 | 56 |
SunMoonFood | Short | 1/2/2025 | 0.017 | 470300 | 27.84 | 32 | 48 |
Sunny 5xLongSG250423 | Short | 1/2/2025 | 1.44 | 4500 | 39.32 | 43 | 48 |
Sunny 5xLongSG251216 | Short | 1/2/2025 | 0.019 | 338000 | 30.15 | 31 | 35 |
Sunny 5xLongUB250626 | Short | 1/2/2025 | 0.96 | 85800 | 23.77 | 36 | 42 |
TESLA 3xLongSG261006 | Short | 1/2/2025 | 16.36 | 9600 | 28.17 | 43 | 45 |
Subscribe to:
Posts (Atom)