Singapore Stock Market ADX Scanner: January 2025

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, January 31, 2025

Scan 31 Mar 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amundi EM Mkt US$	Long	2025-01-31	13.63	500	47.46	57	38
APPLE 3xLongSG261006	Long	2025-01-31	4.73	9900	36.27	55	42
Aztech Gbl	Long	2025-01-31	0.7	364500	20.89	21	19
Brook Crompton	Long	2025-01-31	0.56	30200	22.57	74	22
CapLand Ascott T	Long	2025-01-31	0.895	7842200	23.98	20	17
CSE Global	Long	2025-01-31	0.45	3688700	20.04	21	20
DBS MB eCW250328	Long	2025-01-31	0.245	600	27.9	65	33
DBS MB eCW250728	Long	2025-01-31	0.055	2369600	26.44	35	30
Heeton	Long	2025-01-31	0.27	131800	29.83	40	19
Keong Hong^	Long	2025-01-31	0.087	91500	20.56	48	32
Koda	Long	2025-01-31	0.215	3000	40	79	21
Kuaisho 5xLongSG251216	Long	2025-01-31	0.018	40000	24.8	42	34
Lion-OSPL Low Carbon S$	Long	2025-01-31	1.2	10987	24.16	53	26
MSFT 3xShortSG261006	Long	2025-01-31	3.42	1600	35.01	51	41
Nasdaq 7xLongUB250922	Long	2025-01-31	12.48	200	21.07	58	42
PHIL-CU MS CHINA A50 S$	Long	2025-01-31	1.1	22000	22.46	48	40
SingIndexFund	Long	2025-01-31	3.25	1100	22.98	64	36
SingShipping	Long	2025-01-31	0.275	76000	25.56	30	26
Soup Holdings	Long	2025-01-31	0.069	2700	24.77	52	38
ValueMax	Long	2025-01-31	0.46	49700	21.3	33	30
Wilmar 5xLongUB250630	Long	2025-01-31	0.065	305200	20.34	42	34
XT MS SING US$	Long	2025-01-31	1.881	7055	29.7	82	18
Acro HTrust USD	Short	2025-01-31	0.215	2500	24.35	27	28
AnAn Intl	Short	2025-01-31	0.004	126600	28.6	25	50
APPLE 3xShortSG261006	Short	2025-01-31	2.98	6800	38.34	33	66
Casa	Short	2025-01-31	0.115	57100	23.65	29	35
Chasen	Short	2025-01-31	0.071	1200100	29.77	18	22
Datapulse Tech^	Short	2025-01-31	0.121	10000	23.48	18	75
FPTrea 4.49%270916XB#	Short	2025-01-31	1.039	30000	20.8	41	52
Hai Leck	Short	2025-01-31	0.54	9400	47.11	31	33
Hiap Seng Ind	Short	2025-01-31	0.006	3620000	25.83	35	46
ICBC CSOP CGB ETF S$	Short	2025-01-31	13.51	10000	25.03	32	46
MSFT 3xLongSG261006	Short	2025-01-31	3.95	3800	39.59	32	68
OUEREIT	Short	2025-01-31	0.295	8556100	34.61	13	14
SingaporeLandGrp	Short	2025-01-31	1.91	80300	20.44	23	26
TESLA 3xLongSG261204US$	Short	2025-01-31	8.5	100	29.1	46	54
ValueMax W260914	Short	2025-01-31	0.1	49900	24.67	31	61

Wednesday, January 29, 2025

Scan 28 Jan 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AnAn Intl	Long	2025-01-28	0.006	200	28.24	38	22
Chasen	Long	2025-01-28	0.072	1262400	31.41	20	18
Ellipsiz	Long	2025-01-28	0.179	296400	27.66	67	30
META 3xLongSG261006	Long	2025-01-28	5.24	2100	27.13	68	32
PetroCH 5xShortSG250320	Long	2025-01-28	0.121	20100	21.91	44	39
PHILLIP MM S$	Long	2025-01-28	103.475	37	40.54	36	33
Tencent 5xLongSG251113	Long	2025-01-28	0.31	621000	22.76	35	33
Amundi EM Mkt US$	Short	2025-01-28	13.36	242	49.75	48	52
Lion-OSPL Low Carbon S$	Short	2025-01-28	1.16	6368	23.34	34	36
Sabana Reit	Short	2025-01-28	0.36	43600	25.64	16	29
Seatrium MB eCW250430	Short	2025-01-28	0.027	50000	22.6	43	51
Sembcorp Ind	Short	2025-01-28	5.43	3824700	20.71	20	22
SingShipping	Short	2025-01-28	0.27	16600	27.11	24	28
Soup Holdings	Short	2025-01-28	0.063	2000	25.5	40	46
Tencent 5xShortUB250321	Short	2025-01-28	0.022	500000	29.16	35	64

Monday, January 27, 2025

Scan 27 Jan 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEM USD	Long	2025-01-27	1.1	21100	77.05	99	1
AIA 5xShortUB250430	Long	2025-01-27	0.052	1359200	35.57	56	43
Alibaba 5xLongSG250205	Long	2025-01-27	0.012	145000	21.75	55	38
Baidu 5xLongUB250626	Long	2025-01-27	0.24	70000	27.61	59	39
Baidu MB eCW250804	Long	2025-01-27	0.042	2670000	20.9	37	32
CDW	Long	2025-01-27	0.124	5000	25.54	35	32
CF VN 30 SC ETF US$	Long	2025-01-27	0.87	2000	44.81	56	44
FPTrea 4.49%270916XB#	Long	2025-01-27	1.039	9000	22.74	49	43
ICBC CSOP CGB ETF US$D	Long	2025-01-27	10.02	330	30.42	62	29
Intraco^	Long	2025-01-27	0.385	78000	22.37	56	42
NikkoAM-STC A_REIT US$	Long	2025-01-27	0.558	20000	27.09	63	36
NikkoAM-STC CN EV US$	Long	2025-01-27	0.332	50000	33.42	51	49
PHILLIP MM US$D	Long	2025-01-27	76.732	50	68.38	53	47
Tencent 5xLongSG250904	Long	2025-01-27	0.121	874300	20.26	36	35
AEM SGD	Short	2025-01-27	1.47	5372300	26.3	23	25
CMOB 5xShortUB250626	Short	2025-01-27	0.585	233200	24.72	34	42
Cordlife	Short	2025-01-27	0.155	39400	25.02	43	47
CSE Global	Short	2025-01-27	0.43	3743000	22	18	24
CSOP SEA TECH ETF US$	Short	2025-01-27	0.884	121	27.41	33	38
Global Inv	Short	2025-01-27	0.122	32800	23.77	16	24
Grand Banks	Short	2025-01-27	0.66	47900	22.44	41	43
Hor Kew	Short	2025-01-27	0.52	5300	37.05	30	35
IS ASIA BND US$	Short	2025-01-27	9.58	80	22.14	42	48
JB Foods	Short	2025-01-27	0.45	13000	23.47	23	49
Koda	Short	2025-01-27	0.193	29700	40.21	44	56
META 3xLongSG261006	Short	2025-01-27	4.36	1800	26.39	41	59
PetroCH 5xShortSG250320	Short	2025-01-27	0.112	15200	23.24	42	43
Sakae	Short	2025-01-27	0.094	34000	48.02	48	49

Friday, January 24, 2025

Scan 24 Jan 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amundi EM Mkt US$	Long	2025-01-24	13.62	86	54.36	72	28
CITYDEV NCCPS	Long	2025-01-24	1	38000	26.69	59	39
HSI 7xLongUB250228	Long	2025-01-24	0.008	68000	34.57	55	45
IS ASIA BND US$	Long	2025-01-24	9.62	100	23.4	47	42
Koda	Long	2025-01-24	0.199	31900	42.56	80	19
Pavillon	Long	2025-01-24	0.025	100100	27.17	68	7
Sunny 5xLongSG250423	Long	2025-01-24	1.775	11000	26.84	54	40
VICOM Ltd	Long	2025-01-24	1.31	29400	21.49	25	20
CNOOC 5xLongSG251113	Short	2025-01-24	0.71	16100	35.15	42	57
Lippo Malls Tr	Short	2025-01-24	0.018	63600	20.92	17	23
PHILLIP MM S$	Short	2025-01-24	102.721	17348	45.64	29	47
PingAn MB ePW250603	Short	2025-01-24	0.07	100000	26.47	43	53
S&P 6200MBeCW250321	Short	2025-01-24	0.135	22000	93.08	9	91
Suntec Reit	Short	2025-01-24	1.21	8994500	24.49	18	21
Tencent 5xShortSG260513	Short	2025-01-24	1.33	23000	31.49	41	48
Yamada Green Res	Short	2025-01-24	0.13	12500	50.66	32	56
Yoma Strategic	Short	2025-01-24	0.074	5001500	21.15	22	24

Thursday, January 23, 2025

Scan 23 Jan 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CCB 5xLongUB250430	Long	2025-01-23	0.225	181800	27.81	65	29
CSOP SEA TECH ETF US$	Long	2025-01-23	0.901	6001	31.2	40	37
Khong Guan	Long	2025-01-23	1.08	14900	37.75	75	21
Low Keng Huat	Long	2025-01-23	0.31	40100	27.79	40	35
MSFT 3xLongSG261006	Long	2025-01-23	4.8	200	43.24	67	33
S&P 5xLongSG250228	Long	2025-01-23	0.615	100	45.18	73	27
Tencent 5xShortSG250320	Long	2025-01-23	0.045	1707000	20.23	37	35
ValueMax W260914	Long	2025-01-23	0.1	30000	27.77	48	39
XT Vietnam US$	Long	2025-01-23	24.31	443	20.26	44	39
Yongmao	Long	2025-01-23	0.58	1200	25.53	85	15
Alibaba 5xLongSG250205	Short	2025-01-23	0.01	1233000	23.32	43	49
Anchun Intl	Short	2025-01-23	0.295	1100	43.51	39	45
Avi-Tech Hldg	Short	2025-01-23	0.225	98500	27.25	30	54
Frasers Property	Short	2025-01-23	0.89	549800	25.71	14	43
FSL Trust	Short	2025-01-23	0.048	46400	27.91	33	34
Keppel	Short	2025-01-23	6.7	2772000	21.85	22	26
SASSEUR REIT	Short	2025-01-23	0.67	602300	25.66	11	14
Sunny 5xLongSG250423	Short	2025-01-23	1.43	10000	27.83	46	47

Wednesday, January 22, 2025

Scan 22 Jan 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Lippo Malls Tr	Long	2025-01-22	0.017	1848400	22.78	21	20
PetroCH 5xShortSG250320	Long	2025-01-22	0.12	65100	27.44	47	44
PRINCIPAL ASEAN40 S$D	Long	2025-01-22	12.33	1099	21.61	60	38
PRINCIPAL S&P AP DIV S$D	Long	2025-01-22	0.954	8035	22.79	55	44
SASSEUR REIT	Long	2025-01-22	0.675	202100	26.8	13	11
SATS 5xShortSG250515	Long	2025-01-22	0.027	200	26.13	62	38
SUTL Enterprise	Long	2025-01-22	0.7	15000	21.55	43	33
Tencent 5xShortSG260513	Long	2025-01-22	1.495	1000	35.49	52	41
AIA 5xShortUB250430	Short	2025-01-22	0.048	1473600	43.78	49	50
Alibaba 5xLongSG250904	Short	2025-01-22	0.032	680200	20.6	30	31
CNOOC 5xLongUB250228	Short	2025-01-22	0.58	69500	27.72	45	53
HSI 21500MBeCW250328	Short	2025-01-22	0.08	133386896	23.67	28	32
ISHARES AXJCLIMATE S$	Short	2025-01-22	1.529	360	21.78	41	44
LION-PHILLIP S-REIT	Short	2025-01-22	0.804	2453216	21.67	21	26
Meituan 5xLongSG250924	Short	2025-01-22	0.395	663700	26.63	30	33
Meituan 5xLongSG251216	Short	2025-01-22	0.88	63200	22.73	37	44
MSFT 3xShortSG261006	Short	2025-01-22	3.23	600	35.9	34	66
Nasdaq 7xShortSG261029	Short	2025-01-22	0.023	615000	22.4	34	66
NikkoAM-STC A_REIT US$	Short	2025-01-22	0.558	220248	29.02	41	57
NKY 39000MBePW250314	Short	2025-01-22	0.096	150000	22.04	41	53
Ossia Intl	Short	2025-01-22	0.13	110000	36.26	4	94
Oxley	Short	2025-01-22	0.07	61200	21	25	29
Parkson Retail	Short	2025-01-22	0.071	310000	24.84	28	29
PRINCIPAL S&P AP DIV US$	Short	2025-01-22	0.704	73900	51.59	40	48
Raffles Medical	Short	2025-01-22	0.83	700700	21.03	16	22
UOL	Short	2025-01-22	5.07	1516200	22.03	17	19
XT MSCHINA S$	Short	2025-01-22	20.37	3155	20.9	25	26

Tuesday, January 21, 2025

Scan 21 Jan 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CSE Global	Long	2025-01-21	0.445	3876600	27.26	24	19
ISHARES AXJCLIMATE S$	Long	2025-01-21	1.545	15100	23.26	45	39
Keppel 5xShortUB250530	Long	2025-01-21	0.086	959100	27.82	58	32
Lion-OSPL APAC Fin US$	Long	2025-01-21	0.834	2000	51.49	67	33
ManulifeReit USD	Long	2025-01-21	0.101	18989300	22.26	35	23
NikkoAM-STC A_REIT US$	Long	2025-01-21	0.564	214316	30.11	50	48
Oceanus	Long	2025-01-21	0.007	34574500	47.46	10	9
Oxley	Long	2025-01-21	0.073	300	22.16	28	25
Parkson Retail	Long	2025-01-21	0.073	513700	26.74	30	27
Pharmesis Intl	Long	2025-01-21	0.57	2300	20.88	49	32
PRINCIPAL S&P AP DIV US$	Long	2025-01-21	0.699	4000	55.13	52	46
SunMoonFood	Long	2025-01-21	0.019	4623500	21.2	42	29
Sunny 5xLongSG250423	Long	2025-01-21	1.555	99000	31.82	49	43
Xiaomi 5xLongUB250228	Long	2025-01-21	0.197	2182900	22.08	33	29
AF Global	Short	2025-01-21	0.077	159500	21.31	24	40
Alibaba 5xShortSG260513	Short	2025-01-21	1.785	2900	39	36	58
AnAn Intl	Short	2025-01-21	0.005	105700	28.47	23	40
Meituan 5xShortUB250626	Short	2025-01-21	0.015	6000000	53.89	30	68
Nasdaq 5xShortSG251216	Short	2025-01-21	0.205	20000	29.22	35	58
NIKKOAM-ICBCSG CNB S$	Short	2025-01-21	0.971	8359	21.56	36	54
PetroCH 5xLongUB250430	Short	2025-01-21	0.135	300900	53.62	39	50

Monday, January 20, 2025

Scan 20 Jan 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba 5xLongSG250205	Long	2025-01-20	0.011	400000	27.58	49	42
Alibaba 5xLongSG250904	Long	2025-01-20	0.037	1723800	22.75	37	27
Alibaba 5xLongSG250924	Long	2025-01-20	0.505	924700	20.02	40	31
Beng Kuang	Long	2025-01-20	0.23	141900	23.23	21	19
BYD 5xLongSG251216	Long	2025-01-20	0.875	16500	22.36	47	41
BYD 5xLongUB250930	Long	2025-01-20	0.19	97000	25.67	47	43
HSI 5xLongSG250416	Long	2025-01-20	0.13	1932800	21.21	37	30
HSI 5xLongUB250430	Long	2025-01-20	0.151	8500	20.38	34	32
HSI 7xLongUB251031	Long	2025-01-20	0.08	276200	20.51	34	31
JB Foods	Long	2025-01-20	0.475	100	28.25	32	28
Lendlease Reit	Long	2025-01-20	0.555	4753300	22.44	21	20
Lion-OCBC Sec HSTECH US$	Long	2025-01-20	0.569	500	27.4	54	39
Meituan 5xLongSG251113	Long	2025-01-20	0.04	182400	20.08	30	26
Meituan 5xLongSG251216	Long	2025-01-20	1.09	93500	25.53	40	39
Meituan MB eCW250804	Long	2025-01-20	0.038	401800	20.53	41	38
NIKKOAM-ICBCSG CNB S$	Long	2025-01-20	0.978	360	21.7	47	39
NKY 39000MBePW250314	Long	2025-01-20	0.12	6000	23.52	54	44
PacificRadiance	Long	2025-01-20	0.046	477700	24.48	27	17
Raffles Medical	Long	2025-01-20	0.845	367900	22.74	18	16
Tencent 5xShortUB250127	Long	2025-01-20	0.031	400000	45.29	98	2
Tiong Seng^	Long	2025-01-20	0.092	80900	20.25	50	35
XT MSCHINA S$	Long	2025-01-20	21.02	5092	23.34	28	22
XT MSCHINA US$	Long	2025-01-20	15.17	2677	20.6	55	41
XT MSINDO US$	Long	2025-01-20	14.05	20	31.46	58	42
Alibaba MB ePW250603	Short	2025-01-20	0.075	800000	20.79	25	48
BYD 5xShortUB250626	Short	2025-01-20	0.087	1505200	23.09	27	70
CLIFE MBePW250603	Short	2025-01-20	0.047	500000	31.2	33	39
CSOP iEdge SREIT ETF US$	Short	2025-01-20	0.531	26400	26.52	36	52
IS ASIA BND S$D	Short	2025-01-20	13.04	882	20.29	42	44
Khong Guan	Short	2025-01-20	0.915	16300	34.44	28	72
Meituan 5xShortUB260529	Short	2025-01-20	1.135	10000	62.69	43	57
NSL	Short	2025-01-20	0.735	14000	21.09	32	64
Sin Heng Mach	Short	2025-01-20	0.56	68300	48.15	26	46
SunMoonFood	Short	2025-01-20	0.016	296100	21.47	31	43
Tencent 5xShortSG250320	Short	2025-01-20	0.04	350000	23.86	34	38
Tencent 5xShortSG260513	Short	2025-01-20	1.41	3000	40.48	45	46
Xiaomi 5xLongUB250228	Short	2025-01-20	0.167	904600	23.42	29	32
YangzijiMBeCW250417	Short	2025-01-20	0.026	1013900	20.85	26	32

Friday, January 17, 2025

Scan 17 Jan 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ban Leong	Long	2025-01-17	0.325	34800	39.33	56	42
CDL HTrust	Long	2025-01-17	0.875	1086800	20.14	24	23
CMOB 5xLongUB251031	Long	2025-01-17	2.14	18800	34.97	56	42
DBS 5xLongSG250226	Long	2025-01-17	4.01	5000	20.27	48	44
Frasers L&C Tr	Long	2025-01-17	0.885	14271400	41.69	24	20
JD 5xLongSG250924	Long	2025-01-17	0.47	101000	22.46	46	36
LION-PHILLIP S-REIT	Long	2025-01-17	0.812	1738634	24.74	29	23
NSL	Long	2025-01-17	0.74	16100	20.1	52	42
Pacific Century	Long	2025-01-17	0.325	110000	22.15	35	29
SingaporeLandGrp	Long	2025-01-17	1.87	183000	21.44	26	19
STI 7xLongSG250529	Long	2025-01-17	1.745	1000	20.48	48	42
UOL	Long	2025-01-17	5.13	1054800	26.21	22	19
Xiaomi 5xLongUB250228	Long	2025-01-17	0.176	45000	24.95	31	30
Xiaomi 5xLongUB250930	Long	2025-01-17	3.63	11300	24.66	43	32
Brook Crompton	Short	2025-01-17	0.55	1900	26.67	41	51
HSI 19600MBePW250127	Short	2025-01-17	0.06	425100	24.97	35	37
Oxley	Short	2025-01-17	0.071	192700	24.05	20	28
Sinarmas Land	Short	2025-01-17	0.305	34000	25.02	18	22
STI 2xLongSG250529	Short	2025-01-17	2.11	100	76.37	40	59

Thursday, January 16, 2025

Scan 16 Jan 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AF Global	Long	2025-01-16	0.078	201500	23.09	30	25
Avi-Tech Hldg	Long	2025-01-16	0.23	12400	36.2	40	38
Brook Crompton	Long	2025-01-16	0.555	5000	27.97	62	26
CapLand IntCom T	Long	2025-01-16	1.95	23273800	23.44	25	23
CSOP iEdge SREIT ETF US$	Long	2025-01-16	0.543	38300	28.34	51	43
DJIA 7xLongSG260226	Long	2025-01-16	1.575	800	51.47	50	48
ICBC CSOP CGB ETF US$A	Long	2025-01-16	10.78	7	95.38	100	0
KepPacOakReitUSD	Long	2025-01-16	0.21	3237500	22.12	23	16
Keppel 5xLongSG250410	Long	2025-01-16	0.575	187800	22.46	51	43
KEPPEL REIT	Long	2025-01-16	0.865	8004600	20.86	21	19
Lion-OSPL Low Carbon S$	Long	2025-01-16	1.163	10360	30.65	41	28
Oxley	Long	2025-01-16	0.071	375400	24.64	24	22
PHIL Long SiMSCI2X S$	Long	2025-01-16	1.894	20000	22.62	50	46
Powermatic Data	Long	2025-01-16	2.95	2300	21.22	43	41
Sarine Tech	Long	2025-01-16	0.225	445200	38.26	31	30
SIA 5xShortUB250530	Long	2025-01-16	0.235	593300	33.31	71	28
SPDR DJIA US$	Long	2025-01-16	434	10	27.62	56	39
CCB 5xShortSG250320	Short	2025-01-16	0.037	1736700	23.01	36	47
DBS 5xLongSG250226	Short	2025-01-16	3.93	200	21.63	45	46
DJIA 41500MBePW250321	Short	2025-01-16	0.103	5000	45.58	31	69
DJIA 5xShortSG250911A	Short	2025-01-16	0.062	230000	33.35	45	55
DJIA 7xShortSG261029	Short	2025-01-16	0.097	3000	31.12	48	51
HKEx 5xShortSG250205	Short	2025-01-16	0.019	50000	46.05	43	44
JD 5xShortSG260513	Short	2025-01-16	1.56	1800	22.15	46	48
Kuaisho 5xShortSG250306	Short	2025-01-16	0.045	3031300	29.41	32	44
PacificRadiance	Short	2025-01-16	0.046	1674900	26.41	19	20
PRINCIPAL S&P AP DIV S$D	Short	2025-01-16	0.945	150	26.7	43	56
SATS 5xShortSG250515	Short	2025-01-16	0.025	100	31.83	47	53
SiMSCI 5xShortSG260226	Short	2025-01-16	0.114	80000	30.01	36	51
SingaporeLandGrp	Short	2025-01-16	1.82	4400	21.9	16	22