Scan 04 Apr 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amara	Long	2025-04-04	0.59	15000	22.03	34	33
DBS 5xShortSG261217	Long	2025-04-04	0.675	163100	25.5	54	27
DBS 5xShortUB250530	Long	2025-04-04	0.05	50000	22.82	60	40
DBS MB ePW250627	Long	2025-04-04	0.035	3500	31.31	56	34
DBS MB ePW250728	Long	2025-04-04	0.096	3982600	27.65	45	23
Emperador Inc.	Long	2025-04-04	0.3	500	88.94	54	42
Green Build^	Long	2025-04-04	0.026	100	29.24	58	29
HSCEI 7xShortSG251029	Long	2025-04-04	0.004	100	78.38	60	36
NC22300W 720801	Long	2025-04-04	101.1	100	38.79	62	38
NSL	Long	2025-04-04	0.76	1900	20.07	52	27
PHIL Short SiMSCI-1X S$	Long	2025-04-04	1.44	240	82.1	75	25
SGX MB ePW250912	Long	2025-04-04	0.108	435000	24.38	44	43
SiMSCI 5xShortSG260226	Long	2025-04-04	0.105	578000	22.46	64	31
SiMSCI 7xShortSG261029	Long	2025-04-04	0.034	150000	34.03	64	36
STI 7xShortSG250529	Long	2025-04-04	0.052	542800	33.72	64	36
Xiaomi 5xShortSG250515	Long	2025-04-04	0.002	200	38.63	53	44
AIMS APAC REIT	Short	2025-04-04	1.27	970300	23.96	12	13
Amundi EM Mkt US$	Short	2025-04-04	13.56	2000	24.39	24	76
BH Global	Short	2025-04-04	0.111	1000	23.32	43	50
Bukit Sembawang	Short	2025-04-04	3.57	87800	21.27	19	27
CapInv 5xLongSG260716	Short	2025-04-04	0.048	14010800	22.22	34	42
CapInv 5xLongUB250630	Short	2025-04-04	0.048	14558400	21.55	36	44
CapLand China T	Short	2025-04-04	0.69	4405100	25.01	17	18
CGS FG CSI1000 S$	Short	2025-04-04	1.3	700	76.59	8	92
DBS MB eCW250728 42.5	Short	2025-04-04	0.092	3000	81.05	28	72
Ho Bee Land	Short	2025-04-04	1.79	64800	22.33	25	32
Hock Lian Seng	Short	2025-04-04	0.4	243200	31.99	28	32
Hong Leong Fin	Short	2025-04-04	2.52	132600	21.21	19	27
ManulifeReit USD	Short	2025-04-04	0.067	5962700	20.23	18	24
NamCheong	Short	2025-04-04	0.545	5022800	40.63	25	35
Nikko AM STI ETF	Short	2025-04-04	3.9	764142	28.15	20	30
OCBC 5xLongSG261217	Short	2025-04-04	0.705	30400	21.02	34	51
OCBC Bank	Short	2025-04-04	16.62	12049500	20.61	20	32
PHIL Long SiMSCI2X S$	Short	2025-04-04	1.831	85140	20.33	29	71
Q&M Dental	Short	2025-04-04	0.295	978400	20.99	19	21
RafflesEd 6%cb270923	Short	2025-04-04	0.87	6000	47.94	37	63
SIA 5xLongSG250709	Short	2025-04-04	0.147	138700	20.04	29	64
SIA 5xLongUB250530	Short	2025-04-04	0.188	20000	40.85	26	71
STI 7xLongSG250529	Short	2025-04-04	1.71	13500	22.81	27	52
STI ETF	Short	2025-04-04	3.831	2382393	21.92	22	36
Straits Trading	Short	2025-04-04	1.4	285600	25.37	19	20
Tat Seng Pkg	Short	2025-04-04	0.845	50800	21.99	30	38
Tiong Woon	Short	2025-04-04	0.585	66600	22.77	25	36
Wee Hur	Short	2025-04-04	0.48	11590500	21.7	26	27
Wilmar 5xLongSG261217	Short	2025-04-04	0.79	322600	24.79	37	41
Wilmar 5xLongUB250630	Short	2025-04-04	0.078	3277400	24.99	35	39
XT MS SING US$	Short	2025-04-04	1.867	5000	25.55	43	56
YZJ 5xShortSG250716	Short	2025-04-04	0.001	900	22.47	0	100

Scan 03 Apr 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
APPLE 3xShortSG261006	Long	2025-04-03	4.15	100	20.94	65	34
DJIA 7xShortUB250922	Long	2025-04-03	0.105	100	22.71	67	33
First Sponsor	Long	2025-04-03	1.03	1200	47.05	39	24
Frasers Cpt Tr	Long	2025-04-03	2.21	16327800	29.22	28	21
HSI 7xShortSG260605	Long	2025-04-03	0.045	371200	21.95	35	33
HSI 7xShortSG261105	Long	2025-04-03	0.285	235600	26.18	32	29
HSTECH 5xShortSG261105	Long	2025-04-03	0.225	58000	24.08	26	24
Keppel 5xShortSG250716	Long	2025-04-03	0.169	5000	21.82	50	49
NikkoAM-STC Asia REIT	Long	2025-04-03	0.782	2609229	21.7	26	22
Pharmesis Intl	Long	2025-04-03	0.605	9800	21.39	61	29
SIA 5xShortUB250530	Long	2025-04-03	0.166	1235800	32.09	54	40
UOB AP GRN REIT US$	Long	2025-04-03	0.513	13	41.52	64	36
UOB MB ePW250627	Long	2025-04-03	0.027	200000	31.84	49	38
AP Oil	Short	2025-04-03	0.13	14200	22.55	45	48
CMB 5xLongSG251023	Short	2025-04-03	0.38	26300	30.91	28	66
Combine Will	Short	2025-04-03	0.925	100000	39.36	41	54
Grand Banks	Short	2025-04-03	0.535	205600	39.71	29	30
HKEx 5xLongUB250626	Short	2025-04-03	0.49	35300	20.66	38	46
HSCEI 7xLongSG251218	Short	2025-04-03	1.085	36000	43.3	26	69
HSI 22800MBeCW250429	Short	2025-04-03	0.136	45000	59.38	16	82
Intl Cement	Short	2025-04-03	0.018	1238000	21.72	29	32
IPC Corp^	Short	2025-04-03	0.159	14900	28.79	39	40
Japfa	Short	2025-04-03	0.62	1163300	51.78	8	11
Oceanus	Short	2025-04-03	0.006	17376400	33.75	8	11
PropNex	Short	2025-04-03	1.12	1444900	22.97	18	21
Raffles Medical	Short	2025-04-03	0.965	6072200	40.1	23	26
SATS 5xLongSG250515	Short	2025-04-03	0.003	100	64.53	36	64
SiMSCI 5xLongSG260226	Short	2025-04-03	3.19	9000	42.83	41	55
SiMSCI 7xLongSG260226	Short	2025-04-03	1.97	1000	28.1	49	51
Sinostar Pec	Short	2025-04-03	0.138	148700	36.92	27	35
Sunny 5xLongUB250630	Short	2025-04-03	0.001	900	99.08	6	94
UOB	Short	2025-04-03	36.88	6036600	21.07	22	29
UOI	Short	2025-04-03	7.43	11800	54.29	39	53
ValueMax	Short	2025-04-03	0.51	212000	31.63	27	31
Valuetronics	Short	2025-04-03	0.645	5579000	31.23	21	29
Xiaomi 5xShortSG250515	Short	2025-04-03	0.001	100	41.1	38	59
XMH	Short	2025-04-03	0.71	32000	53.83	36	54
XT Vietnam US$	Short	2025-04-03	24.06	5618	32.4	25	65

Scan 02 Apr 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Addvalue Tech^	Long	2025-04-02	0.009	220800	38.69	12	9
Ellipsiz	Long	2025-04-02	0.215	61100	21.82	39	34
NetEase 5xLongUB251128	Long	2025-04-02	0.183	257000	21.9	54	37
NIKKOAM-ICBCSG CNB S$	Long	2025-04-02	0.958	105000	30.18	50	45
SATS 5xLongSG250515	Long	2025-04-02	0.004	1300	67.57	56	44
STI 2xLongSG250529	Long	2025-04-02	2.26	100	26.13	99	1
Xiaomi 5xShortSG250515	Long	2025-04-02	0.002	31200	42.69	54	41
Alibaba MB eCW250603	Short	2025-04-02	0.29	10000	44.61	29	63
Amara	Short	2025-04-02	0.57	93300	25.1	35	41
APPLE 3xShortSG261006	Short	2025-04-02	3.56	100	20.1	45	53
Ascent Bridge^	Short	2025-04-02	0.3	227400	21.43	26	32
CLIFE MBeCW251003	Short	2025-04-02	0.037	21000	43.61	27	67
CosmoSteel^	Short	2025-04-02	0.123	120300	23.67	41	43
Frasers Cpt Tr	Short	2025-04-02	2.13	9389500	30.49	19	26
Nasdaq 5xLongUB250922	Short	2025-04-02	5.63	600	100	0	100
SIA	Short	2025-04-02	6.69	5808800	27.58	18	22
SingIndexFund	Short	2025-04-02	3.05	13100	25.04	39	61
Travelite	Short	2025-04-02	0.16	22400	85.59	9	91

Scan 01 Apr 25

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIMS APAC REIT	Long	2025-04-01	1.27	683900	27.29	17	12
AP Oil	Long	2025-04-01	0.139	3000	25.53	62	29
MSFT 3xShortSG261006	Long	2025-04-01	4.41	2300	21.86	64	29
Nasdaq 7xShortSG261029	Long	2025-04-01	0.041	333500	31.14	62	32
Oceanus	Long	2025-04-01	0.007	124508800	35	10	5
Pacific Century	Long	2025-04-01	0.395	91800	38.49	27	20
Straits Trading	Long	2025-04-01	1.42	95100	28.37	20	15
Xiaomi 5xShortSG260908	Long	2025-04-01	0.355	1167500	27.26	35	27
Alibab3xLongUB250428US$	Short	2025-04-01	1.7	120000	56.3	38	62
Astrea7B 6%320527#	Short	2025-04-01	1.028	153000	29.2	32	56
Genting 5xLongSG261217	Short	2025-04-01	0.32	40000	21.88	39	45
Lion-OSPL APAC Fin S$	Short	2025-04-01	1.148	48802	22.98	32	38
Lion-OSPL APAC Fin US$	Short	2025-04-01	0.853	5000	32.51	41	59
NikkoAM-STC A_REIT US$	Short	2025-04-01	0.58	303346	32.56	44	52
NikkoAM-STC Asia REIT	Short	2025-04-01	0.775	2914227	23.83	22	28
NSL	Short	2025-04-01	0.7	6000	21.2	33	41
OCBC Bk MB eCW250627	Short	2025-04-01	0.031	1500000	20.58	28	37
SATS	Short	2025-04-01	3.04	5149800	22.4	24	26
UOB 5xLongSG261217	Short	2025-04-01	0.84	85000	20.06	36	38

Scan 28 Mar 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Bonvests	Long	2025-03-28	0.9	4000	29.71	61	29
BYD 5xLongUB250930	Long	2025-03-28	0.695	5000	20.45	43	35
Chasen	Long	2025-03-28	0.069	280800	28.15	29	23
Chemical Ind	Long	2025-03-28	0.5	15000	32.56	45	41
CSOP DIV ETF S$	Long	2025-03-28	1.048	1001	24.9	63	36
Fuxing China	Long	2025-03-28	0.187	94200	43.62	96	4
ICBC CSOP CGB ETF S$	Long	2025-03-28	13.3	5000	30.63	44	43
Q&M Dental	Long	2025-03-28	0.295	843000	21.97	19	14
Salt Investments^	Long	2025-03-28	0.004	202000	20.57	27	23
SingIndexFund	Long	2025-03-28	3.2	5000	26.9	53	47
Thakral	Long	2025-03-28	0.81	13700	24.07	38	37
XT MS SING US$	Long	2025-03-28	1.936	2950	22.68	69	29
Cordlife	Short	2025-03-28	0.149	169100	45.95	21	64
ESR-REIT	Short	2025-03-28	0.24	9220000	31.84	10	13
GSH	Short	2025-03-28	0.155	20000	23.2	22	70
NetEase 5xLongSG251216	Short	2025-03-28	0.165	5000	32.23	40	53
TESLA 3xShortSG261204US$	Short	2025-03-28	5.4	1500	38.47	32	67
TSLA AutocallSG251202	Short	2025-03-28	0.84	200	98.59	5	95
UOBAM PINGAN CHINEXT US$	Short	2025-03-28	0.593	80000	29.64	25	74
Xiaomi 5xLongUB250930	Short	2025-03-28	11.34	2300	34.34	33	38

Scan 27 Mar 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba MB eCW250603 125	Long	2025-03-27	0.07	120000	23.69	44	41
Astrea7B 6%320527#	Long	2025-03-27	1.055	20000	31.34	53	47
Avi-Tech Hldg	Long	2025-03-27	0.198	138900	36.39	57	31
CSOP SEA TECH ETF S$	Long	2025-03-27	1.06	1310	45.15	49	31
Datapulse Tech W271128^	Long	2025-03-27	0.05	22500	30.68	51	49
Eneco Energy^	Long	2025-03-27	0.011	6660400	27.17	31	14
Hoe Leong	Long	2025-03-27	0.002	4000	23.97	45	40
HSI 5xLongSG261029	Long	2025-03-27	1.56	283000	20.78	31	30
Lion Asiapac	Long	2025-03-27	0.225	3000	33.79	48	47
ManulifeReit USD	Long	2025-03-27	0.074	13552500	26.25	25	20
MFG Integration^	Long	2025-03-27	0.015	29400	34.99	60	20
Nasdaq 7xShortSG260401	Long	2025-03-27	0.02	150000	35.68	56	42
NKY 35000MBePW250613	Long	2025-03-27	0.084	548000	36.34	47	41
PetroCH 5xLongUB250430	Long	2025-03-27	0.131	231600	53.27	79	19
PingAn MB ePW250603	Long	2025-03-27	0.045	50000	35.86	52	40
S&P 7xShortSG260324	Long	2025-03-27	0.295	22000	24.63	46	39
TencentMBeCW250804	Long	2025-03-27	0.175	100000	34.55	41	40
UOB 5xLongSG261217	Long	2025-03-27	0.89	99600	22.02	43	30
Amcorp Global	Short	2025-03-27	0.115	10000	95	15	85
CDL HTrust	Short	2025-03-27	0.82	2860800	28.5	20	22
Creative	Short	2025-03-27	0.95	42650	25.73	18	24
HSTECH 5000MBeCW250627	Short	2025-03-27	0.196	960000	54.26	25	60
Intraco^	Short	2025-03-27	0.4	26700	22.84	34	40
KepPacOakReitUSD	Short	2025-03-27	0.199	9121300	21.16	19	26
Khong Guan	Short	2025-03-27	0.92	2400	33	22	77
Pacific Century	Short	2025-03-27	0.385	1832600	43.4	21	23
PC Partner	Short	2025-03-27	1.72	27300	40.55	29	31
STI 5xShortSG250529	Short	2025-03-27	0.144	1100	30.6	21	74
Thakral	Short	2025-03-27	0.805	26500	26	38	39

Scan 26 Mar 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HPH Trust USD	Long	2025-03-26	0.17	9227600	20.02	23	21
Khong Guan	Long	2025-03-26	0.92	4100	31.09	53	46
Lion-OSPL APAC Fin US$	Long	2025-03-26	0.873	58500	31.59	73	27
Pacific RadianceW270919	Long	2025-03-26	0.019	35900	21.67	60	40
Stoneweg Reit EUR	Long	2025-03-26	1.5	287100	37.91	22	19
Uni-Asia Grp	Long	2025-03-26	0.8	80700	23.69	41	30
BYD 5xLongSG251216	Short	2025-03-26	2.6	1500	23.21	35	41
Chemical Ind	Short	2025-03-26	0.445	8000	36.52	25	70
Frasers Property	Short	2025-03-26	0.835	105300	34.91	18	22
Kencana Agri	Short	2025-03-26	0.091	20000	87.48	44	51
ManulifeReit USD	Short	2025-03-26	0.07	4175700	27.52	21	22
NKY 35000MBePW250613	Short	2025-03-26	0.08	360000	38.79	44	45
PHILLIP MM US$D	Short	2025-03-26	77.555	500	37.76	46	53
TencentMBeCW250804	Short	2025-03-26	0.164	250000	37.35	38	43
UOB 5xLongSG261217	Short	2025-03-26	0.835	55000	22.36	34	35
Venture 5xLongUB250530	Short	2025-03-26	0.191	2000	30.97	34	62

Scan 25 Mar 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Cortina	Long	2025-03-25	2.73	1200	69.35	76	23
DBS 5xLongSG251023	Long	2025-03-25	1.495	27500	20.18	44	30
Frasers Property	Long	2025-03-25	0.835	157300	36.99	20	19
Intraco^	Long	2025-03-25	0.4	7100	25.17	39	31
KeppelMBeCW250630	Long	2025-03-25	0.022	200000	21.18	46	39
ManulifeReit USD	Long	2025-03-25	0.069	8904900	29.65	23	21
OCBC Bk MB eCW250627	Long	2025-03-25	0.034	1450000	25.66	34	31
Pavillon	Long	2025-03-25	0.03	2400	71.65	84	16
RafflesEd 6%cb270923	Long	2025-03-25	0.88	20000	52.08	73	27
SiMSCI 5xLongSG260226	Long	2025-03-25	3.5	6000	50.43	65	35
Sunny 5xShortSG260908	Long	2025-03-25	0.965	8000	21.47	46	43
Astrea7B 6%320527#	Short	2025-03-25	1.05	15000	35.4	45	55
CapLand India T	Short	2025-03-25	0.965	5234300	36.35	18	21
HSI 5xLongSG261029	Short	2025-03-25	1.475	85200	23.54	28	33
HSI 5xLongUB251031	Short	2025-03-25	1.345	21000	21.79	37	38
MSFT 3xShortSG261006	Short	2025-03-25	3.87	500	23.63	40	48
Nasdaq 7xShortSG260401	Short	2025-03-25	0.018	20000	40.53	48	49
S&P 7xShortSG260324	Short	2025-03-25	0.275	20000	27.85	41	42
SiMSCI 7xShortSG261029	Short	2025-03-25	0.023	150000	29.94	29	71
TESLA 3xShortSG261006	Short	2025-03-25	0.52	127900	28.93	39	54
Venture 5xLongSG260904	Short	2025-03-25	0.38	65000	22.27	32	49
Xiaomi 5xLongSG251113	Short	2025-03-25	8.44	16200	21.47	26	34
XT MSCHINA US$	Short	2025-03-25	17.95	3000	28.33	45	48

Scan 24 Mar 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
COSCO 5xLongSG250626	Long	2025-03-24	0.74	9000	31.15	69	28
Courage Inv	Long	2025-03-24	0.028	7100	20.46	57	43
JB Foods	Long	2025-03-24	0.47	6500	20.43	47	41
NSL	Long	2025-03-24	0.735	6900	22.58	43	32
Sinarmas Land	Long	2025-03-24	0.275	516500	30.09	39	27
Venture 5xLongUB250530	Long	2025-03-24	0.215	200	33.06	50	43
AIA 5xLongSG250423	Short	2025-03-24	0.45	20000	26.38	43	55
Alibaba 5xLongUB250630	Short	2025-03-24	0.33	95400	22.82	39	41
CITYDEV NCCPS	Short	2025-03-24	0.98	14000	24.03	37	62
DJIA 7xShortSG261029	Short	2025-03-24	0.097	265100	24.44	45	46
DJIA 7xShortUB250922	Short	2025-03-24	0.09	4000	33.35	48	51
HSCEI 7xLongUB251031	Short	2025-03-24	0.093	19000	35.03	44	48
KeppelMBeCW250630	Short	2025-03-24	0.021	400000	22.28	40	43
Lion-OCBC Sec HSTECH US$	Short	2025-03-24	0.706	1406	31.56	39	44
Meituan MB eCW250902	Short	2025-03-24	0.058	200000	25.73	33	37
Nasdaq 7xShortSG261029	Short	2025-03-24	0.033	90000	37.84	44	47
PingAn 5xLongUB251031	Short	2025-03-24	0.009	100000	22.81	45	48
Uni-Asia Grp	Short	2025-03-24	0.8	68600	26.37	34	36
World Precision	Short	2025-03-24	0.185	147600	38.75	24	71