Scan 05 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A Lion Short Bond US$	Long	2025-12-05	0.774	77500	38.1	79	20
AvePoint	Long	2025-12-05	17.08	92530	20.86	27	24
CLIFE MBeCW260203 29.4	Long	2025-12-05	0.035	1620000	25.68	50	38
META 3xLongSG261006	Long	2025-12-05	2.65	5000	21.38	53	43
PingAn 5xShortUB270630	Long	2025-12-05	0.161	100000	35.54	56	42
PingAn MB eCW260203	Long	2025-12-05	0.031	4080000	25.65	45	41
Thomson Medical	Long	2025-12-05	0.058	984000	22.85	14	10
AIA 5xLongUB270730	Short	2025-12-05	0.8	3100	41.72	24	67
Anchun Intl	Short	2025-12-05	0.4	125000	27.19	37	42
ChinaKangdaFood	Short	2025-12-05	0.051	30100	93.68	16	84
Geely 5xShortUB270630	Short	2025-12-05	0.199	77900	22.9	39	50
HSCEI 7xShortSG261105	Short	2025-12-05	0.033	8000	30.05	35	65
LHT	Short	2025-12-05	0.92	12900	22.55	40	53
Nasdaq 5xShortSG280406	Short	2025-12-05	2.04	6500	31.05	45	52
PARKWAYLIFE REIT	Short	2025-12-05	4.04	547100	21.06	15	16
Penguin Intl	Short	2025-12-05	1.27	7500	20.18	37	49
S&P 7xShortSG280406	Short	2025-12-05	2.01	5500	26.88	47	52
SINGTEL	Short	2025-12-05	4.58	22175600	27.04	25	28
SINGTEL 10	Short	2025-12-05	4.55	99950	33.91	26	28
Singtel 5xLongSG280307	Short	2025-12-05	0.615	18900	55.51	38	60
Singtel 5xLongUB270630	Short	2025-12-05	0.44	15300	33.51	38	46
Southern Pkg	Short	2025-12-05	0.335	500	52.51	26	74
Zijin 5xShortSG271021	Short	2025-12-05	0.54	32000	26.21	36	58

Scan 04 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amova Asia exJC US$	Long	2025-12-04	0.948	30	36.61	63	37
Boustead	Long	2025-12-04	1.73	519400	22.64	20	19
BYD 5xShortSG261217	Long	2025-12-04	0.021	200000	21.79	49	42
CMOB 5xShortSG270427	Long	2025-12-04	0.33	24200	20.91	40	39
CSC	Long	2025-12-04	0.016	223800	20.09	24	20
DBS 5xLongUB270730	Long	2025-12-04	4.37	100	26.56	63	36
Heeton	Long	2025-12-04	0.27	313000	37.34	60	37
HSTECH 7xShortUB261130	Long	2025-12-04	0.005	100	55.27	86	14
TESLA 3xLongSG261204US$	Long	2025-12-04	2.85	200	20.36	56	41
Alibaba MB ePW260203	Short	2025-12-04	0.016	1900000	49.09	33	34
Captii	Short	2025-12-04	0.28	21600	22.72	36	62
Courage Inv	Short	2025-12-04	0.021	7900	81.65	23	77
Frasers Cpt Tr	Short	2025-12-04	2.26	5225700	25.01	18	22
Genting 5xLongSG261217	Short	2025-12-04	0.265	181000	25.53	40	44
ICBC CSOP CGB ETF S$	Short	2025-12-04	13.15	754	27.08	40	44
InnoTek	Short	2025-12-04	0.67	420900	23.41	22	27
Lion-OSPL China L CNY	Short	2025-12-04	10.378	30000	99.36	4	96
Nasdaq 5xShortSG251216	Short	2025-12-04	0.04	30000	35.98	27	71
RafflesEd 6%cb270923	Short	2025-12-04	1.56	4400	48.86	47	53
SingShipping	Short	2025-12-04	0.3	37400	21.41	20	26
Xiaomi 5xShortSG260908	Short	2025-12-04	0.053	1282800	25.96	30	34

Scan 03 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba MB ePW260203	Long	2025-12-03	0.018	1050000	53.1	36	32
AnAn Intl	Long	2025-12-03	0.017	7491600	38.25	24	20
Beng Kuang W270904	Long	2025-12-03	0.09	144600	37.57	32	25
HSI 7xShortUB260630	Long	2025-12-03	0.006	100	26.48	62	38
IFAST	Long	2025-12-03	9.15	970900	21.87	24	21
InnoTek	Long	2025-12-03	0.67	626200	24.52	24	23
JD 5xShortUB260831	Long	2025-12-03	0.55	48300	26.76	52	44
Noel Gifts Intl	Long	2025-12-03	0.215	12500	37.28	42	40
Riverstone	Long	2025-12-03	0.855	1813300	25.16	20	19
SiMSCI 7xShortSG261029	Long	2025-12-03	0.007	1500	97.54	97	3
SingShipping	Long	2025-12-03	0.31	18000	22.12	23	22
Wilmar 5xShortSG270623	Long	2025-12-03	0.36	104700	38.09	54	31
Asia Enterprises	Short	2025-12-03	0.17	62700	34.76	18	41
Casa	Short	2025-12-03	0.128	85000	30.48	36	44
DJIA 7xLongSG260226	Short	2025-12-03	1.28	7500	34.56	40	60
UOA	Short	2025-12-03	0.52	6500	23.87	30	66
Wilmar MB eCW260227	Short	2025-12-03	0.018	50000	40.19	19	74

Scan 02 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMZN 3xLongSG261204US$	Long	2025-12-02	3.01	2800	26.6	60	39
A-Smart	Long	2025-12-02	0.129	1700	28.94	52	24
CapInv 5xShortSG270623	Long	2025-12-02	0.445	222500	29.15	52	48
CSOP LOW CARBON US$	Long	2025-12-02	1.735	1210	50.81	57	43
Keong Hong	Long	2025-12-02	0.165	4100	41.85	53	32
XT MS SING US$	Long	2025-12-02	2.295	22	21.52	45	41
Alibaba MB ePW260203	Short	2025-12-02	0.015	900000	57.02	31	37
Bumitama Agri	Short	2025-12-02	1.42	1794700	26.25	19	22
BYD 3xShortSG271125	Short	2025-12-02	9	100	24.25	38	60
BYD 5xShortSG261217	Short	2025-12-02	0.018	120200	23.94	40	50
CMOB 5xShortUB270630	Short	2025-12-02	0.67	4100	28.87	38	56
HL Global Ent	Short	2025-12-02	0.365	700	21.48	35	44
NeraTel	Short	2025-12-02	0.123	10500	22.86	21	25
SHS	Short	2025-12-02	0.13	81000	22.35	31	40
Sunny 5xShortSG270112	Short	2025-12-02	0.6	8800	31.94	39	56
Wilmar 5xLongSG261217	Short	2025-12-02	0.61	4000	31.8	38	56
Wilmar Intl	Short	2025-12-02	3.2	6546100	29.63	16	18

Scan 01 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amundi EM Mkt Sw US$	Long	2025-12-01	17.34	700	44.17	53	47
CNOOC 5xLongUB260831	Long	2025-12-01	0.475	15500	31.29	52	48
CSOP DIV ETF S$	Long	2025-12-01	1.082	141	28.62	47	42
Low Keng Huat	Long	2025-12-01	0.715	6423500	29.5	48	16
Olam Group	Long	2025-12-01	0.945	1516500	21.51	22	19
Sri Trang Agro	Long	2025-12-01	0.475	24800	21.21	39	35
UOA	Long	2025-12-01	0.57	100	22.16	60	33
CapInv 5xShortSG270623	Short	2025-12-01	0.43	222500	31.25	47	53
Chemical Ind	Short	2025-12-01	0.485	14000	43.65	29	70
Envictus	Short	2025-12-01	0.375	29300	27.84	27	37
HSI 5xShortSG280330	Short	2025-12-01	0.375	20000	28.83	41	55
IS ASIA HYG US$	Short	2025-12-01	6.66	163137	34.23	14	34
JD 5xShortUB260831	Short	2025-12-01	0.51	28500	30.35	46	50
Nasdaq 5xShortUB270920	Short	2025-12-01	1.035	1800	28.04	35	65
Sunny 5xShortUB270630	Short	2025-12-01	0.29	150200	29.83	34	46
TSH Resources	Short	2025-12-01	0.42	29200	36.13	34	47

Scan 28 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASL Marine	Long	2025-11-28	0.255	4150700	30.49	20	18
Captii	Long	2025-11-28	0.285	200	25.44	54	43
CMOB 5xShortUB270630	Long	2025-11-28	0.695	3000	31.84	48	44
DBS MB eCW251230	Long	2025-11-28	0.21	1800	26.25	50	48
Envictus	Long	2025-11-28	0.395	2000	28.82	31	27
Frasers Cpt Tr	Long	2025-11-28	2.28	8136900	31.77	21	20
IREIT Global SGD	Long	2025-11-28	0.29	188600	21.45	20	14
Luxking	Long	2025-11-28	0.58	700	41.19	65	35
Q&M Dental	Long	2025-11-28	0.505	1119000	20.51	26	18
Serial System	Long	2025-11-28	0.082	24321900	20.4	28	18
SPDR DJIA US$	Long	2025-11-28	478.78	10	36.15	67	31
Tuan Sing	Long	2025-11-28	0.32	154500	20.14	19	16
CGS FG CSI1000 US$	Short	2025-11-28	1.193	2000	42.93	24	76
Mewah Intl	Short	2025-11-28	0.295	21300	20.42	36	38
MindChamps	Short	2025-11-28	0.12	32100	23.02	35	45
Nasdaq 7xShortSG261029	Short	2025-11-28	0.002	100000	60.58	21	79
Popmart 5xShortUB270730	Short	2025-11-28	0.37	19000	26.19	36	48
UOA	Short	2025-11-28	0.55	10000	21.59	40	50
Xiaomi 5xShortUB260831	Short	2025-11-28	0.198	76300	44.04	41	48
Yongmao	Short	2025-11-28	0.635	1300	71.07	9	80

Scan 27 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A-Sonic Aero	Long	2025-11-27	0.345	44400	22.26	33	31
CSOP SEA TECH ETF US$	Long	2025-11-27	0.984	106700	21.04	52	46
HL Global Ent	Long	2025-11-27	0.39	26000	24.85	41	35
IHH	Long	2025-11-27	2.6	103100	31.69	38	21
Koda	Long	2025-11-27	0.25	68400	25.68	61	39
LHT	Long	2025-11-27	0.98	300	25.36	54	37
Meituan 5xLongSG251216	Long	2025-11-27	0.008	919000	20.35	48	45
Nasdaq 5xLongSG251216	Long	2025-11-27	1.98	100	29.39	50	49
TeleChoice Intl	Long	2025-11-27	0.177	32000	21.83	42	35
Captii	Short	2025-11-27	0.24	3200	26.65	31	64
Grand Banks	Short	2025-11-27	0.79	21000	22.19	33	35
IS ASIA HYG S$D	Short	2025-11-27	8.79	107546	25.35	15	23
Xiaomi 5xShortSG261223	Short	2025-11-27	2.38	500	28.6	41	47

Scan 26 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CDL HTrust	Long	2025-11-26	0.83	475800	21.56	19	16
Datapulse Tech	Long	2025-11-26	0.11	10800	41.97	94	6
Genting 5xLongSG261217	Long	2025-11-26	0.275	224100	36.64	41	39
GSH	Long	2025-11-26	0.21	88100	22	35	28
MindChamps	Long	2025-11-26	0.124	16000	25.27	40	39
NetLink NBN Tr	Long	2025-11-26	0.96	5036200	33.9	22	21
SunMoonFood	Long	2025-11-26	0.022	1315200	33.46	28	25
Tencent 5xShortUB260529	Long	2025-11-26	0.02	200000	29.24	50	45
17LIVE GROUP	Short	2025-11-26	1.11	261000	25.76	21	36
Amova-STC CN EV S$	Short	2025-11-26	0.59	35550	20.88	30	35
ASL Marine	Short	2025-11-26	0.245	2715400	35.08	18	21
DJIA 7xShortSG261029	Short	2025-11-26	0.022	90000	26.97	39	61
Envictus	Short	2025-11-26	0.4	356500	31.7	26	34
Hotung Inv	Short	2025-11-26	1.41	30000	20.32	32	38
HPH Trust USD	Short	2025-11-26	0.215	3500900	42.02	10	13
HSI 7xShortSG261105	Short	2025-11-26	0.029	100	23.11	42	53
META 3xShortSG261006	Short	2025-11-26	0.98	4800	60.62	45	55

Scan 25 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba MB ePW260203	Long	2025-11-25	0.021	3300000	62.93	71	14
Amova STI ETF S$D	Long	2025-11-25	4.663	211819	20.96	24	22
Far East Orchard	Long	2025-11-25	1.22	188300	22.81	23	21
Keppel 5xLongSG270706	Long	2025-11-25	2.55	7300	29.98	42	38
Keppel 5xLongUB270730	Long	2025-11-25	1.05	5000	31.65	54	42
NKY 50000MBeCW260313	Long	2025-11-25	0.137	65000	29.6	51	47
Penguin Intl	Long	2025-11-25	1.29	17800	22.39	49	37
SMIC 5xShortUB270831	Long	2025-11-25	0.94	20000	21.3	51	37
Venture	Long	2025-11-25	14.99	1351500	27.84	22	21
XT MSINDO US$	Long	2025-11-25	13.95	3779	32.83	66	30
Avarga Ltd	Short	2025-11-25	2.28	1000	26.52	34	38
China EnvRes	Short	2025-11-25	0.082	100	38.21	42	58
Genting 5xLongSG261217	Short	2025-11-25	0.26	10000	39.53	36	42
HL Global Ent	Short	2025-11-25	0.36	3500	27.19	30	41
HSI 25200MBePW251230	Short	2025-11-25	0.093	610000	21.06	36	44
Sands 5xShortUB270630	Short	2025-11-25	0.137	46800	24.3	42	45
SingShipping	Short	2025-11-25	0.305	264500	31.77	19	20
SunMoonFood	Short	2025-11-25	0.021	300000	35.74	26	27
TESLA 3xShortSG261204US$	Short	2025-11-25	0.24	8000	22.49	45	48
Wilmar 5xLongUB270630	Short	2025-11-25	0.745	1200	37.99	31	32

Scan 24 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Gallant Venture	Long	2025-11-24	0.093	53021300	54.22	44	26
Grand Banks	Long	2025-11-24	0.785	45200	27.74	35	34
Hoe Leong	Long	2025-11-24	0.001	1083100	46.51	39	29
Hong Fok	Long	2025-11-24	0.78	4210900	23.45	29	20
Kep Infra Tr	Long	2025-11-24	0.46	10030300	29.83	14	10
Alibaba 5xShortSG270907	Short	2025-11-24	0.24	254600	21.28	27	37
Baidu 5xShortSG261223	Short	2025-11-24	0.024	121000	35.88	40	48
Bilibili 5xShortSG270127	Short	2025-11-24	0.088	5000	20.15	32	36
CLIFE MBeCW260203 29.4	Short	2025-11-24	0.025	100000	40.85	35	53
CNOOC 5xLongUB260831	Short	2025-11-24	0.445	20000	43.73	45	55
DBS	Short	2025-11-24	53.62	4243700	22.03	23	28
DBS 5xLongUB270730	Short	2025-11-24	4	2000	31.42	40	60
Federal Int	Short	2025-11-24	0.199	17500	22.44	21	60
Keppel 5xLongUB270730	Short	2025-11-24	0.98	5600	33.29	47	48
Koda	Short	2025-11-24	0.24	13900	29.8	48	52
SIAEng MBeCW251230	Short	2025-11-24	0.015	100000	23.5	33	37
TeleChoice Intl	Short	2025-11-24	0.178	75200	26.18	40	44
Top Glove	Short	2025-11-24	0.186	4965800	20.57	23	31
XT MSCHINA US$	Short	2025-11-24	20.22	120	20.06	28	70

Scan 20 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A Lion-Nomura Japan S$	Long	2025-11-20	1.277	35020	23.81	43	36
Amova Asia exJC S$	Long	2025-11-20	1.249	89254	26.06	27	26
AMZN 3xShortSG261006	Long	2025-11-20	0.765	2000	45.86	51	48
Bilibili 5xShortSG270127	Long	2025-11-20	0.119	5200	21.19	30	27
Casa	Long	2025-11-20	0.13	4100	31.42	44	29
Centurion	Long	2025-11-20	1.43	2291800	22.74	23	18
Chemical Ind	Long	2025-11-20	0.58	1900	49.34	67	32
HSCEI 7xShortUB270630	Long	2025-11-20	0.585	400	47.05	76	24
HSTECH 7xShortSG261105	Long	2025-11-20	0.005	122100	23.17	88	12
Lum Chang	Long	2025-11-20	0.46	59900	22.15	23	20
NKY 50000MBeCW260313	Long	2025-11-20	0.158	260500	36.55	56	42
Tencent 5xShortUB270831	Long	2025-11-20	0.705	20000	45.19	60	40
UtdHampshReitUSD	Long	2025-11-20	0.51	138700	21.44	30	27
AmovaEFund ChiNext US$	Short	2025-11-20	0.191	27	66.89	45	55
Amundi EM Mkt Sw US$	Short	2025-11-20	17.27	100	49.41	37	63
A-Smart	Short	2025-11-20	0.113	40000	33.59	30	36
Cordlife	Short	2025-11-20	0.16	19500	35.41	43	53
Genting 5xLongUB270630	Short	2025-11-20	0.42	36100	24.38	34	37
Goodland	Short	2025-11-20	0.116	100	21.19	39	59
GSH	Short	2025-11-20	0.193	207200	27.28	28	30
Hoe Leong	Short	2025-11-20	0.001	9256800	52.32	28	35
Kep Infra Tr	Short	2025-11-20	0.46	8508800	32.31	10	12
NVDA 3xShortSG261204US$	Short	2025-11-20	0.445	4100	25.77	36	60
S&P 6850MBeCW260320	Short	2025-11-20	0.134	1600	91.12	32	51

Scan 19 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMZN 3xShortSG261204US$	Long	2025-11-19	2.23	400	32.04	53	46
BYD 5xShortUB260831	Long	2025-11-19	0.635	72000	20.7	54	40
Federal Int	Long	2025-11-19	0.2	1300	21.23	39	28
Fuxing China	Long	2025-11-19	0.47	15400	21.62	51	47
GLD SG$	Long	2025-11-19	490.5	2342	22.82	33	30
HSI 5xShortSG280330	Long	2025-11-19	0.395	20000	34.6	51	42
HSI 7xShortSG261105	Long	2025-11-19	0.031	100	21.91	49	45
NVDA 3xShortSG261204US$	Long	2025-11-19	0.59	30100	25.83	51	46
Sembcorp 5xShortSG270331	Long	2025-11-19	0.25	8000	22.18	48	46
Acma	Short	2025-11-19	0.024	1000	50.41	46	54
AMZN 3xLongSG261006	Short	2025-11-19	3.75	7500	35.91	29	67
AMZN 3xLongSG261204US$	Short	2025-11-19	2.64	1800	31.61	26	72
Astrea7A1 4.125%320527#	Short	2025-11-19	1.032	52000	25.05	20	57
CATL MBeCW260105 605	Short	2025-11-19	0.021	302000	26.66	38	41
DigiCore Reit USD	Short	2025-11-19	0.49	2531200	20.75	19	21
ISHARES AXJCLIMATE US$	Short	2025-11-19	1.389	7000	21.09	39	58
KEPPEL REIT	Short	2025-11-19	1.05	3989400	22.52	16	17
Lion-CM CSI Div S$	Short	2025-11-19	1.062	10000	22.84	35	36
NVDA 3xLongSG261204US$	Short	2025-11-19	5.29	100	41.68	24	74
Pacific RadianceW270919	Short	2025-11-19	0.057	5900	21.52	41	50
Penguin Intl	Short	2025-11-19	1.27	1600	20.03	36	42
PHIL SING INC	Short	2025-11-19	1.428	2869	20.46	25	28
SiMSCI 7xLongSG260226A	Short	2025-11-19	8.24	300	50.99	42	58
Sri Trang Gloves	Short	2025-11-19	0.39	5100	64.62	32	68