ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, January 6, 2025

Scan 06 Jan 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMZN 3xLongSG261006Long1/6/20257.2310023.465045
Ban LeongLong1/6/20250.332430042.194842
BH GlobalLong1/6/20250.1892750033.478511
GRP^Long1/6/20250.0842000042.95145
Haw ParLong1/6/202511.243740024.232723
HKEx 5xShortSG250205Long1/6/20250.024000064.015738
OUEREITLong1/6/20250.29559760026.181411
PHIL Long SiMSCI2X S$Long1/6/20251.8961000027.015146
Powermatic DataLong1/6/20252.96260034.914641
Prudential USDLong1/6/20258.350091.157426
Sands 5xShortSG250320Long1/6/20250.089700034.923938
SATS MB eCW250328Long1/6/20250.01510031.414039
Tye SoonLong1/6/20250.31100023.996039
UOB 5xLongSG250226Long1/6/20252.11400020.565543
Avi-Tech HldgShort1/6/20250.2310700043.183243
Banyan TreeShort1/6/20250.3453750027.841217
CF VN 30 SC ETF US$Short1/6/20250.868460032.543267
Lion-OSPL China L S$Short1/6/20251.6734446124.592527
PECShort1/6/20250.85522680045.143040
Suntar Eco-CityShort1/6/20250.08610100501782
Trek 2000 Intl^Short1/6/20250.0743700020.143240

Sunday, January 5, 2025

Scan 03 Jan 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APPLE 3xShortSG261006Long1/3/20253.21770041.565048
Avi-Tech HldgLong1/3/20250.247000045.534732
BYD 5xShortUB250626Long1/3/20250.138693000235738
CapLand IntCom TLong1/3/20251.972105980031.492115
CreativeLong1/3/20251.162360026.572318
Lendlease ReitLong1/3/20250.56138120020.831715
Mapletree PanAsia Com TrLong1/3/20251.24931090020.242015
Metis Energy^Long1/3/20250.02576270029.134341
NanofilmLong1/3/20250.79294730026.432921
Nasdaq 7xShortSG260401Long1/3/20250.0192500023.495545
NetEase 5xShortUB251128Long1/3/20250.08262830029.614544
PHIL AP DIV REIT S$DLong1/3/20251.0974628.124544
Sembcorp 5xLongUB250530Long1/3/20250.11766160021.044935
SingaporeLandGrpLong1/3/20251.83710033.581615
SingIndexFundLong1/3/20253.2100041.515347
SingPostLong1/3/20250.5551849800025.292623
Sri Trang AgroLong1/3/20250.710020.494935
Sunny 5xLongSG250423Long1/3/20251.6653500036.914639
Sunny 5xLongSG251216Long1/3/20250.02220000028.063432
Sunny 5xLongUB250626Long1/3/20251.0654870022.023736
Trek 2000 Intl^Long1/3/20250.0777100020.93736
UOB 5xLongSG251023Long1/3/20253.55200033.645536
UOB AP GRN REIT S$Long1/3/20250.68134934.763937
Wee HurLong1/3/20250.4551653120027.122822
XT SingGovBond SG$Long1/3/2025152.284531.45644
APPLE 3xLongSG261006Short1/3/20255.02560044.894951
IREIT Global SGDShort1/3/20250.2889690022.921621
OUEREITShort1/3/20250.285345310027.371013
S&P 5xLongSG250228Short1/3/20250.545100052.061288
Tai Sin ElectricShort1/3/20250.391170024.082734
Tye SoonShort1/3/20250.3430024.244456

Thursday, January 2, 2025

Scan 02 Jan 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIA 5xShortUB250430Long1/2/20250.049144320036.387920
A-Sonic AeroLong1/2/20250.3156670033.445025
Banyan TreeLong1/2/20250.3453010030.481513
CapLand Ascott TLong1/2/20250.89671760038.722015
CDL HTrustLong1/2/20250.8760590028.732117
HSCEI 7xShortSG261105Long1/2/20251.7900022.33231
HSI 7xShortSG260605Long1/2/20250.225550022.723332
HSTECH 5xShortSG261105Long1/2/20251.222360020.813026
HSTECH 7xShortSG261105Long1/2/20250.937490022.142726
IS ASIA BND S$DLong1/2/202513.0225520.185428
King WanLong1/2/20250.03226600029.243230
LION-PHILLIP S-REITLong1/2/20250.81497108635.712219
OxleyLong1/2/20250.07214340032.081815
PNE IndustriesLong1/2/20250.55500026.815629
PRINCIPAL S&P AP DIV S$DLong1/2/20250.9561048.616038
Suntec ReitLong1/2/20251.2658250022.772015
Tai Sin ElectricLong1/2/20250.3952500025.173629
CCB 5xLongUB250430Short1/2/20250.20519850038.033850
CGS FG CSI1000 S$Short1/2/20251.3415536.352377
CLIFE MBePW250603Short1/2/20250.046100000029.992838
CMB 5xLongSG251023Short1/2/20250.22518270021.653943
CMOB 5xShortSG250213Short1/2/20250.014230071.93595
Galaxy 5xLongSG250626Short1/2/20250.0075000028.452672
HSBC MBeCW250804Short1/2/20250.072120000021.993942
HSI 20800MBeCW250127Short1/2/20250.038854470020.272635
JB FoodsShort1/2/20250.4614050021.32076
NikkoAM SGD IGBond ETFShort1/2/20250.98103257624.241039
NIKKOAM-ICBCSG CNB S$Short1/2/20250.9812000029.64150
PingAn MB eCW250804Short1/2/20250.03210000039.591956
SunMoonFoodShort1/2/20250.01747030027.843248
Sunny 5xLongSG250423Short1/2/20251.44450039.324348
Sunny 5xLongSG251216Short1/2/20250.01933800030.153135
Sunny 5xLongUB250626Short1/2/20250.968580023.773642
TESLA 3xLongSG261006Short1/2/202516.36960028.174345