Singapore Stock Market ADX Scanner: 2025

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, December 12, 2025

Scan 12 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIA 5xShortUB270730	Long	2025-12-12	0.35	20200	41.31	50	46
CATL 5xLongUB270730	Long	2025-12-12	1.64	1400	25.71	49	42
HPH Trust USD	Long	2025-12-12	0.21	5875200	30.2	14	13
Lion-CM CSI Div S$	Long	2025-12-12	1.027	29395	22.09	51	29
Seatrium Ltd	Long	2025-12-12	2.13	16249600	25.85	26	21
SINGTEL	Long	2025-12-12	4.66	27335400	20.23	25	20
SINGTEL 10	Long	2025-12-12	4.64	102050	24.4	27	22
Singtel 5xLongUB270630	Long	2025-12-12	0.465	200	24.57	42	39
ThaiBev	Long	2025-12-12	0.475	9062100	21.93	15	11
Xiaomi 5xLongSG270216	Long	2025-12-12	0.048	1081400	23.95	30	29
CreditBureauAsia	Short	2025-12-12	1.28	23200	20.75	26	29
Enviro-Hub	Short	2025-12-12	0.025	1096200	22.2	29	46
Geely 5xLongSG270907	Short	2025-12-12	0.38	72800	20.56	35	44
ICBC CSOP CGB ETF S$	Short	2025-12-12	13.15	104	21	38	52
Intraco	Short	2025-12-12	0.375	40200	36.74	21	68
Qian Hu	Short	2025-12-12	0.145	26200	29.75	19	81
Sheng Siong	Short	2025-12-12	2.61	3250300	38.83	19	20

Thursday, December 11, 2025

Scan 11 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BRC Asia	Long	2025-12-11	4.08	95000	27.99	25	24
CATL 5xLongSG270712	Long	2025-12-11	2.4	1000	22.18	47	46
Cent Accom REIT	Long	2025-12-11	1.11	2729100	29.92	18	16
Metro	Long	2025-12-11	0.505	96500	21.54	31	20
Sheng Siong	Long	2025-12-11	2.6	3141700	41.81	21	17
Xiaomi 3xLongSG271125	Long	2025-12-11	2.14	5000	21.38	38	36
A-Sonic Aero	Short	2025-12-11	0.38	207300	21.03	27	37
NVDA 3xLongSG261204US$	Short	2025-12-11	4.9	1500	28.01	38	59

Wednesday, December 10, 2025

Scan 10 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Avarga Ltd	Long	2025-12-10	2.33	1100	22.7	46	38
CMOB 5xShortUB270630	Long	2025-12-10	0.74	1900	21.54	62	35
CreditBureauAsia	Long	2025-12-10	1.3	55200	23.74	28	27
FSL Trust	Long	2025-12-10	0.042	3387300	21.22	49	22
Geely 5xLongSG270907	Long	2025-12-10	0.395	12400	22.8	39	36
HPL	Long	2025-12-10	4.7	1800	27.89	26	25
META 3xLongSG261204US$	Long	2025-12-10	3.01	100	31.28	54	45
NetLink NBN Tr	Long	2025-12-10	0.96	4388800	20.17	24	22
Ouhua Energy	Long	2025-12-10	0.056	656500	47.16	56	42
PetroCH 5xShortSG270331	Long	2025-12-10	0.041	180200	36.99	44	37
S&P 7xShortSG280406	Long	2025-12-10	2.09	100	22.06	51	48
AIMS APAC REIT	Short	2025-12-10	1.44	1245800	22.3	15	16
Cortina	Short	2025-12-10	3.5	1000	40.35	40	52
IHH	Short	2025-12-10	2.63	5700	28.1	24	43
PetroCH 5xLongSG270427	Short	2025-12-10	3.15	2000	63.08	26	73
UOL	Short	2025-12-10	8.34	1421200	25.26	23	24
World Precision	Short	2025-12-10	0.18	200	34.66	47	49

Tuesday, December 9, 2025

Scan 09 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba MB ePW260203	Long	2025-12-09	0.016	650200	40.16	36	32
AmovaEFund ChiNext US$	Long	2025-12-09	0.2	352	33.94	80	20
AnAn Intl	Long	2025-12-09	0.018	1060800	29.87	24	20
NVDA 3xLongSG261204US$	Long	2025-12-09	5.81	600	30.73	49	47
PanUnited	Long	2025-12-09	1.03	589200	24.42	24	20
World Precision	Long	2025-12-09	0.183	1000	37.38	50	45
ChinaSunsine	Short	2025-12-09	0.76	922700	21.04	19	20
CLIFE MBeCW260203 29.4	Short	2025-12-09	0.024	940000	23.75	44	47
CNOOC 5xLongUB260831	Short	2025-12-09	0.47	35600	23.26	44	50
Geely 5xLongSG270907	Short	2025-12-09	0.36	12000	24.37	37	39
GP Industries	Short	2025-12-09	0.52	31700	27.79	36	54
Khong Guan	Short	2025-12-09	0.89	200	86.68	12	88
NetLink NBN Tr	Short	2025-12-09	0.95	5609700	21.51	21	24
StarhillGbl Reit	Short	2025-12-09	0.575	946800	20.42	11	12
Thomson Medical	Short	2025-12-09	0.058	716100	21.21	13	15
Xiaomi 3xLongSG271125	Short	2025-12-09	1.99	1500	24.49	33	38

Monday, December 8, 2025

Scan 08 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Geely 5xLongSG270907	Long	2025-12-08	0.39	34800	26.15	39	35
Ho Bee Land	Long	2025-12-08	2.17	57100	24.95	19	18
Qian Hu	Long	2025-12-08	0.165	106000	23.82	68	30
Xiaomi 3xLongSG271125	Long	2025-12-08	2.19	9700	25.95	37	34
Amundi MSIndia Sw US$	Short	2025-12-08	32.4	11	22.85	38	61
AnAn Intl	Short	2025-12-08	0.016	76300	31.6	21	22
Baidu MB ePW260203 105	Short	2025-12-08	0.015	1890000	26.06	18	81
Beng Kuang W270904	Short	2025-12-08	0.063	700	31.41	22	24
Brook Crompton	Short	2025-12-08	0.54	3700	24.79	32	35
Bund Center	Short	2025-12-08	0.415	78100	27.89	40	46
Cent Accom REIT	Short	2025-12-08	1.08	8117600	36.5	20	22
CSOP DIV ETF S$	Short	2025-12-08	1.072	8714	22.26	39	53
Duty Free Intl	Short	2025-12-08	0.087	94500	21.91	33	38
FSL Trust	Short	2025-12-08	0.037	264200	21.39	36	38
PingAn 5xShortUB270630	Short	2025-12-08	0.098	278000	36.42	26	73
Sheng Siong	Short	2025-12-08	2.57	5847000	51.82	20	21

Friday, December 5, 2025

Scan 05 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A Lion Short Bond US$	Long	2025-12-05	0.774	77500	38.1	79	20
AvePoint	Long	2025-12-05	17.08	92530	20.86	27	24
CLIFE MBeCW260203 29.4	Long	2025-12-05	0.035	1620000	25.68	50	38
META 3xLongSG261006	Long	2025-12-05	2.65	5000	21.38	53	43
PingAn 5xShortUB270630	Long	2025-12-05	0.161	100000	35.54	56	42
PingAn MB eCW260203	Long	2025-12-05	0.031	4080000	25.65	45	41
Thomson Medical	Long	2025-12-05	0.058	984000	22.85	14	10
AIA 5xLongUB270730	Short	2025-12-05	0.8	3100	41.72	24	67
Anchun Intl	Short	2025-12-05	0.4	125000	27.19	37	42
ChinaKangdaFood	Short	2025-12-05	0.051	30100	93.68	16	84
Geely 5xShortUB270630	Short	2025-12-05	0.199	77900	22.9	39	50
HSCEI 7xShortSG261105	Short	2025-12-05	0.033	8000	30.05	35	65
LHT	Short	2025-12-05	0.92	12900	22.55	40	53
Nasdaq 5xShortSG280406	Short	2025-12-05	2.04	6500	31.05	45	52
PARKWAYLIFE REIT	Short	2025-12-05	4.04	547100	21.06	15	16
Penguin Intl	Short	2025-12-05	1.27	7500	20.18	37	49
S&P 7xShortSG280406	Short	2025-12-05	2.01	5500	26.88	47	52
SINGTEL	Short	2025-12-05	4.58	22175600	27.04	25	28
SINGTEL 10	Short	2025-12-05	4.55	99950	33.91	26	28
Singtel 5xLongSG280307	Short	2025-12-05	0.615	18900	55.51	38	60
Singtel 5xLongUB270630	Short	2025-12-05	0.44	15300	33.51	38	46
Southern Pkg	Short	2025-12-05	0.335	500	52.51	26	74
Zijin 5xShortSG271021	Short	2025-12-05	0.54	32000	26.21	36	58

Thursday, December 4, 2025

Scan 04 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amova Asia exJC US$	Long	2025-12-04	0.948	30	36.61	63	37
Boustead	Long	2025-12-04	1.73	519400	22.64	20	19
BYD 5xShortSG261217	Long	2025-12-04	0.021	200000	21.79	49	42
CMOB 5xShortSG270427	Long	2025-12-04	0.33	24200	20.91	40	39
CSC	Long	2025-12-04	0.016	223800	20.09	24	20
DBS 5xLongUB270730	Long	2025-12-04	4.37	100	26.56	63	36
Heeton	Long	2025-12-04	0.27	313000	37.34	60	37
HSTECH 7xShortUB261130	Long	2025-12-04	0.005	100	55.27	86	14
TESLA 3xLongSG261204US$	Long	2025-12-04	2.85	200	20.36	56	41
Alibaba MB ePW260203	Short	2025-12-04	0.016	1900000	49.09	33	34
Captii	Short	2025-12-04	0.28	21600	22.72	36	62
Courage Inv	Short	2025-12-04	0.021	7900	81.65	23	77
Frasers Cpt Tr	Short	2025-12-04	2.26	5225700	25.01	18	22
Genting 5xLongSG261217	Short	2025-12-04	0.265	181000	25.53	40	44
ICBC CSOP CGB ETF S$	Short	2025-12-04	13.15	754	27.08	40	44
InnoTek	Short	2025-12-04	0.67	420900	23.41	22	27
Lion-OSPL China L CNY	Short	2025-12-04	10.378	30000	99.36	4	96
Nasdaq 5xShortSG251216	Short	2025-12-04	0.04	30000	35.98	27	71
RafflesEd 6%cb270923	Short	2025-12-04	1.56	4400	48.86	47	53
SingShipping	Short	2025-12-04	0.3	37400	21.41	20	26
Xiaomi 5xShortSG260908	Short	2025-12-04	0.053	1282800	25.96	30	34

Wednesday, December 3, 2025

Scan 03 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba MB ePW260203	Long	2025-12-03	0.018	1050000	53.1	36	32
AnAn Intl	Long	2025-12-03	0.017	7491600	38.25	24	20
Beng Kuang W270904	Long	2025-12-03	0.09	144600	37.57	32	25
HSI 7xShortUB260630	Long	2025-12-03	0.006	100	26.48	62	38
IFAST	Long	2025-12-03	9.15	970900	21.87	24	21
InnoTek	Long	2025-12-03	0.67	626200	24.52	24	23
JD 5xShortUB260831	Long	2025-12-03	0.55	48300	26.76	52	44
Noel Gifts Intl	Long	2025-12-03	0.215	12500	37.28	42	40
Riverstone	Long	2025-12-03	0.855	1813300	25.16	20	19
SiMSCI 7xShortSG261029	Long	2025-12-03	0.007	1500	97.54	97	3
SingShipping	Long	2025-12-03	0.31	18000	22.12	23	22
Wilmar 5xShortSG270623	Long	2025-12-03	0.36	104700	38.09	54	31
Asia Enterprises	Short	2025-12-03	0.17	62700	34.76	18	41
Casa	Short	2025-12-03	0.128	85000	30.48	36	44
DJIA 7xLongSG260226	Short	2025-12-03	1.28	7500	34.56	40	60
UOA	Short	2025-12-03	0.52	6500	23.87	30	66
Wilmar MB eCW260227	Short	2025-12-03	0.018	50000	40.19	19	74

Tuesday, December 2, 2025

Scan 02 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMZN 3xLongSG261204US$	Long	2025-12-02	3.01	2800	26.6	60	39
A-Smart	Long	2025-12-02	0.129	1700	28.94	52	24
CapInv 5xShortSG270623	Long	2025-12-02	0.445	222500	29.15	52	48
CSOP LOW CARBON US$	Long	2025-12-02	1.735	1210	50.81	57	43
Keong Hong	Long	2025-12-02	0.165	4100	41.85	53	32
XT MS SING US$	Long	2025-12-02	2.295	22	21.52	45	41
Alibaba MB ePW260203	Short	2025-12-02	0.015	900000	57.02	31	37
Bumitama Agri	Short	2025-12-02	1.42	1794700	26.25	19	22
BYD 3xShortSG271125	Short	2025-12-02	9	100	24.25	38	60
BYD 5xShortSG261217	Short	2025-12-02	0.018	120200	23.94	40	50
CMOB 5xShortUB270630	Short	2025-12-02	0.67	4100	28.87	38	56
HL Global Ent	Short	2025-12-02	0.365	700	21.48	35	44
NeraTel	Short	2025-12-02	0.123	10500	22.86	21	25
SHS	Short	2025-12-02	0.13	81000	22.35	31	40
Sunny 5xShortSG270112	Short	2025-12-02	0.6	8800	31.94	39	56
Wilmar 5xLongSG261217	Short	2025-12-02	0.61	4000	31.8	38	56
Wilmar Intl	Short	2025-12-02	3.2	6546100	29.63	16	18

Monday, December 1, 2025

Scan 01 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amundi EM Mkt Sw US$	Long	2025-12-01	17.34	700	44.17	53	47
CNOOC 5xLongUB260831	Long	2025-12-01	0.475	15500	31.29	52	48
CSOP DIV ETF S$	Long	2025-12-01	1.082	141	28.62	47	42
Low Keng Huat	Long	2025-12-01	0.715	6423500	29.5	48	16
Olam Group	Long	2025-12-01	0.945	1516500	21.51	22	19
Sri Trang Agro	Long	2025-12-01	0.475	24800	21.21	39	35
UOA	Long	2025-12-01	0.57	100	22.16	60	33
CapInv 5xShortSG270623	Short	2025-12-01	0.43	222500	31.25	47	53
Chemical Ind	Short	2025-12-01	0.485	14000	43.65	29	70
Envictus	Short	2025-12-01	0.375	29300	27.84	27	37
HSI 5xShortSG280330	Short	2025-12-01	0.375	20000	28.83	41	55
IS ASIA HYG US$	Short	2025-12-01	6.66	163137	34.23	14	34
JD 5xShortUB260831	Short	2025-12-01	0.51	28500	30.35	46	50
Nasdaq 5xShortUB270920	Short	2025-12-01	1.035	1800	28.04	35	65
Sunny 5xShortUB270630	Short	2025-12-01	0.29	150200	29.83	34	46
TSH Resources	Short	2025-12-01	0.42	29200	36.13	34	47

Friday, November 28, 2025

Scan 28 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASL Marine	Long	2025-11-28	0.255	4150700	30.49	20	18
Captii	Long	2025-11-28	0.285	200	25.44	54	43
CMOB 5xShortUB270630	Long	2025-11-28	0.695	3000	31.84	48	44
DBS MB eCW251230	Long	2025-11-28	0.21	1800	26.25	50	48
Envictus	Long	2025-11-28	0.395	2000	28.82	31	27
Frasers Cpt Tr	Long	2025-11-28	2.28	8136900	31.77	21	20
IREIT Global SGD	Long	2025-11-28	0.29	188600	21.45	20	14
Luxking	Long	2025-11-28	0.58	700	41.19	65	35
Q&M Dental	Long	2025-11-28	0.505	1119000	20.51	26	18
Serial System	Long	2025-11-28	0.082	24321900	20.4	28	18
SPDR DJIA US$	Long	2025-11-28	478.78	10	36.15	67	31
Tuan Sing	Long	2025-11-28	0.32	154500	20.14	19	16
CGS FG CSI1000 US$	Short	2025-11-28	1.193	2000	42.93	24	76
Mewah Intl	Short	2025-11-28	0.295	21300	20.42	36	38
MindChamps	Short	2025-11-28	0.12	32100	23.02	35	45
Nasdaq 7xShortSG261029	Short	2025-11-28	0.002	100000	60.58	21	79
Popmart 5xShortUB270730	Short	2025-11-28	0.37	19000	26.19	36	48
UOA	Short	2025-11-28	0.55	10000	21.59	40	50
Xiaomi 5xShortUB260831	Short	2025-11-28	0.198	76300	44.04	41	48
Yongmao	Short	2025-11-28	0.635	1300	71.07	9	80

Thursday, November 27, 2025

Scan 27 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A-Sonic Aero	Long	2025-11-27	0.345	44400	22.26	33	31
CSOP SEA TECH ETF US$	Long	2025-11-27	0.984	106700	21.04	52	46
HL Global Ent	Long	2025-11-27	0.39	26000	24.85	41	35
IHH	Long	2025-11-27	2.6	103100	31.69	38	21
Koda	Long	2025-11-27	0.25	68400	25.68	61	39
LHT	Long	2025-11-27	0.98	300	25.36	54	37
Meituan 5xLongSG251216	Long	2025-11-27	0.008	919000	20.35	48	45
Nasdaq 5xLongSG251216	Long	2025-11-27	1.98	100	29.39	50	49
TeleChoice Intl	Long	2025-11-27	0.177	32000	21.83	42	35
Captii	Short	2025-11-27	0.24	3200	26.65	31	64
Grand Banks	Short	2025-11-27	0.79	21000	22.19	33	35
IS ASIA HYG S$D	Short	2025-11-27	8.79	107546	25.35	15	23
Xiaomi 5xShortSG261223	Short	2025-11-27	2.38	500	28.6	41	47

Wednesday, November 26, 2025

Scan 26 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CDL HTrust	Long	2025-11-26	0.83	475800	21.56	19	16
Datapulse Tech	Long	2025-11-26	0.11	10800	41.97	94	6
Genting 5xLongSG261217	Long	2025-11-26	0.275	224100	36.64	41	39
GSH	Long	2025-11-26	0.21	88100	22	35	28
MindChamps	Long	2025-11-26	0.124	16000	25.27	40	39
NetLink NBN Tr	Long	2025-11-26	0.96	5036200	33.9	22	21
SunMoonFood	Long	2025-11-26	0.022	1315200	33.46	28	25
Tencent 5xShortUB260529	Long	2025-11-26	0.02	200000	29.24	50	45
17LIVE GROUP	Short	2025-11-26	1.11	261000	25.76	21	36
Amova-STC CN EV S$	Short	2025-11-26	0.59	35550	20.88	30	35
ASL Marine	Short	2025-11-26	0.245	2715400	35.08	18	21
DJIA 7xShortSG261029	Short	2025-11-26	0.022	90000	26.97	39	61
Envictus	Short	2025-11-26	0.4	356500	31.7	26	34
Hotung Inv	Short	2025-11-26	1.41	30000	20.32	32	38
HPH Trust USD	Short	2025-11-26	0.215	3500900	42.02	10	13
HSI 7xShortSG261105	Short	2025-11-26	0.029	100	23.11	42	53
META 3xShortSG261006	Short	2025-11-26	0.98	4800	60.62	45	55

Tuesday, November 25, 2025

Scan 25 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba MB ePW260203	Long	2025-11-25	0.021	3300000	62.93	71	14
Amova STI ETF S$D	Long	2025-11-25	4.663	211819	20.96	24	22
Far East Orchard	Long	2025-11-25	1.22	188300	22.81	23	21
Keppel 5xLongSG270706	Long	2025-11-25	2.55	7300	29.98	42	38
Keppel 5xLongUB270730	Long	2025-11-25	1.05	5000	31.65	54	42
NKY 50000MBeCW260313	Long	2025-11-25	0.137	65000	29.6	51	47
Penguin Intl	Long	2025-11-25	1.29	17800	22.39	49	37
SMIC 5xShortUB270831	Long	2025-11-25	0.94	20000	21.3	51	37
Venture	Long	2025-11-25	14.99	1351500	27.84	22	21
XT MSINDO US$	Long	2025-11-25	13.95	3779	32.83	66	30
Avarga Ltd	Short	2025-11-25	2.28	1000	26.52	34	38
China EnvRes	Short	2025-11-25	0.082	100	38.21	42	58
Genting 5xLongSG261217	Short	2025-11-25	0.26	10000	39.53	36	42
HL Global Ent	Short	2025-11-25	0.36	3500	27.19	30	41
HSI 25200MBePW251230	Short	2025-11-25	0.093	610000	21.06	36	44
Sands 5xShortUB270630	Short	2025-11-25	0.137	46800	24.3	42	45
SingShipping	Short	2025-11-25	0.305	264500	31.77	19	20
SunMoonFood	Short	2025-11-25	0.021	300000	35.74	26	27
TESLA 3xShortSG261204US$	Short	2025-11-25	0.24	8000	22.49	45	48
Wilmar 5xLongUB270630	Short	2025-11-25	0.745	1200	37.99	31	32