Singapore Stock Market ADX Scanner: December 2024

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, December 31, 2024

Scan 31 Dec 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CMOB 5xLongSG250327	Long	12/31/2024	1.44	2000	27.91	94	6
Galaxy 5xShortSG250205	Long	12/31/2024	0.159	301100	21.42	50	47
Kuaisho 5xLongSG250904	Long	12/31/2024	0.004	200000	27.81	51	43
NetLink NBN Tr	Long	12/31/2024	0.87	3182800	32.48	16	13
NikkoAM SGD IGBond ETF	Long	12/31/2024	0.994	221259	21.34	15	14
NKY 39000MBePW250314	Long	12/31/2024	0.126	270000	33	51	44
PRINCIPAL ASEAN40 S$D	Long	12/31/2024	12.22	2000	20.67	52	47
Wilmar 5xLongUB250630	Long	12/31/2024	0.064	100	23.36	41	40
AMZN 3xLongSG261006	Short	12/31/2024	6.9	500	28.31	44	50
DBS MB eCW250326	Short	12/31/2024	0.114	60000	20.66	38	41
Mapletree PanAsia Com Tr	Short	12/31/2024	1.21	11966300	21.66	15	18
The Place Hldg	Short	12/31/2024	0.004	101000	20.49	28	38

Monday, December 30, 2024

Scan 30 Dec 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Acro HTrust USD	Long	12/30/2024	0.2	1601300	25.31	35	26
Anchun Intl	Long	12/30/2024	0.325	5200	59.7	82	17
OCBC 5xLongSG250226	Long	12/30/2024	1.64	13200	25.75	40	33
OCBC Bank	Long	12/30/2024	16.7	4092100	29.99	21	17
OUEREIT	Long	12/30/2024	0.29	3032000	30.91	13	9
Pharmesis Intl	Long	12/30/2024	0.575	11000	34.91	41	34
S&P 5xShortSG250228A	Long	12/30/2024	0.107	200	22.15	52	48
Sembcorp Ind	Long	12/30/2024	5.54	2648900	22.82	29	21
Soup Holdings	Long	12/30/2024	0.065	418600	32.55	63	25
Yamada Green Res	Long	12/30/2024	0.125	283800	48.02	79	15
Avarga	Short	12/30/2024	0.21	51300	75.96	17	49
CityDev MBeCW250328	Short	12/30/2024	0.009	1800000	22.11	12	81
Geely 5xLongUB250630	Short	12/30/2024	0.305	328300	20.07	37	42
IS ASIA BND S$D	Short	12/30/2024	12.88	1000	20.05	34	41
King Wan	Short	12/30/2024	0.032	1522100	33.04	28	35
Mermaid Maritime	Short	12/30/2024	0.131	1019100	20.09	22	23
META 3xLongSG261006	Short	12/30/2024	4.09	300	22.71	45	54
Metro	Short	12/30/2024	0.46	130300	34.41	34	39
Nasdaq 7xLongSG260226	Short	12/30/2024	14.56	500	20.89	45	50
Sands 5xLongUB250930	Short	12/30/2024	0.01	22000	36.61	37	59
SPDR S&P500 US$	Short	12/30/2024	597.98	526	21.4	35	38
TIH	Short	12/30/2024	0.205	16300	26.8	37	40
ValueMax	Short	12/30/2024	0.45	53200	20.87	28	40

Friday, December 27, 2024

Scan 27 Dec 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Asia Enterprises	Long	12/27/2024	0.129	57100	27.7	52	34
Beng Kuang	Long	12/27/2024	0.23	2382600	30.03	29	19
Bonvests	Long	12/27/2024	0.9	4700	26.14	43	38
Bumitama Agri	Long	12/27/2024	0.865	576400	25.19	26	19
CSOP SEA TECH ETF S$	Long	12/27/2024	1.237	6261	23.13	36	34
First Reit	Long	12/27/2024	0.26	416700	44.89	9	7
HG Metal	Long	12/27/2024	0.265	54900	20.61	37	33
Nasdaq 5xLongSG251216	Long	12/27/2024	2.1	500	22.7	57	40
Raffles Edu	Long	12/27/2024	0.039	18200	20.66	30	20
SunMoonFood	Long	12/27/2024	0.018	250300	31.01	42	32
Tye Soon	Long	12/27/2024	0.31	100	20.17	72	28
Wilmar Intl	Long	12/27/2024	3.07	2918400	21.24	23	22
ABR	Short	12/27/2024	0.4	10000	26.27	37	57
Amara	Short	12/27/2024	0.57	2000	28.89	44	54
Astrea VI3%B310318#	Short	12/27/2024	1.002	96000	66.93	14	64
China Intl	Short	12/27/2024	0.054	2600	25.81	31	56
CSE Global	Short	12/27/2024	0.435	9832700	23.12	13	31
Nasdaq 7xShortSG261029	Short	12/27/2024	0.026	5200	25.92	35	65
NKY 39000MBePW250314	Short	12/27/2024	0.103	180000	36.68	39	55
OKP	Short	12/27/2024	0.325	159600	28.68	36	50
S&P 5xShortSG250228A	Short	12/27/2024	0.101	100	23.66	44	56
Sembcorp Ind	Short	12/27/2024	5.45	817100	23.39	22	23

Tuesday, December 24, 2024

Scan 24 Dec 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CapLand Ascendas REIT	Long	12/24/2024	2.56	2216400	21.62	21	18
CSC	Long	12/24/2024	0.009	403800	20.21	33	27
Datapulse Tech^	Long	12/24/2024	0.137	6800	21.28	44	35
DBS	Long	12/24/2024	43.6	760400	23.32	26	24
Keppel 5xLongSG250410	Long	12/24/2024	0.575	27600	25.22	48	35
Keppel 5xLongSG250904	Long	12/24/2024	0.28	10000	30.42	40	34
KeppelMBeCW250328	Long	12/24/2024	0.041	250000	22.82	42	36
Mapletree PanAsia Com Tr	Long	12/24/2024	1.21	3599600	24.83	16	14
MSFT 3xShortSG261006	Long	12/24/2024	3.31	500	89.99	57	42
Seatrium Ltd	Long	12/24/2024	1.96	7692200	20.82	24	22
Sembcorp Ind	Long	12/24/2024	5.44	1200800	26.69	25	22
SGX MB eCW250328	Long	12/24/2024	0.071	100000	24.5	44	34
STI 7xLongSG250529	Long	12/24/2024	1.655	700	34.2	48	43
Straits Trading	Long	12/24/2024	1.42	72900	20.74	18	17
China Everbright	Short	12/24/2024	0.235	60400	20.76	21	27
HG Metal	Short	12/24/2024	0.265	1900	22.81	30	37
Sembcorp 5xShortSG250709	Short	12/24/2024	0.069	10000	26.07	37	39
Zheneng Jinjiang	Short	12/24/2024	0.425	161400	26.18	39	41

Monday, December 23, 2024

Scan 23 Dec 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIMS APAC REIT	Long	12/23/2024	1.25	700900	27.48	13	12
Amara	Long	12/23/2024	0.59	12800	28.81	68	29
APAC Realty	Long	12/23/2024	0.395	57800	21.94	36	32
Gallant Venture	Long	12/23/2024	0.067	65900	39.72	35	34
Grand Banks	Long	12/23/2024	0.6	200	21.56	35	30
HG Metal	Long	12/23/2024	0.27	6900	23.88	33	29
IS ASIA HYG US$	Long	12/23/2024	6.57	78037	21.38	25	23
Keppel	Long	12/23/2024	6.73	1714400	29.19	22	21
Lion Asiapac	Long	12/23/2024	0.25	174000	20.04	51	44
Metro	Long	12/23/2024	0.46	59800	36.21	44	26
PARKWAYLIFE REIT	Long	12/23/2024	3.71	698000	22.3	29	24
Sabana Reit	Long	12/23/2024	0.35	41300	22.03	17	13
Sakae	Long	12/23/2024	0.097	20900	22.75	75	20
BH Global	Short	12/23/2024	0.12	103700	39.07	43	57
CSC	Short	12/23/2024	0.009	218000	21.06	27	29
IS ASIA HYG S$D	Short	12/23/2024	8.93	31463	21.25	29	37
Keppel 5xShortSG250716	Short	12/23/2024	0.193	100	29.76	42	48
Nasdaq 7xShortSG260324	Short	12/23/2024	0.147	353100	21.76	39	49
Pharmesis Intl	Short	12/23/2024	0.555	63200	42.52	29	41
PNE Industries	Short	12/23/2024	0.505	200	35.43	36	42
SingtelMBePW250328	Short	12/23/2024	0.01	80000	64.76	4	96
STI 7xShortSG250529	Short	12/23/2024	0.067	163000	34.06	42	51
ThaiBev	Short	12/23/2024	0.55	17866200	25.22	16	17
ThaiBev 5xLongSG250716	Short	12/23/2024	0.133	10100	27.01	40	42
TSH Resources	Short	12/23/2024	0.365	53500	33.45	42	49
XT MS SING US$	Short	12/23/2024	1.743	600	47.36	33	66

Friday, December 20, 2024

Scan 20 Dec 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CSE Global	Long	12/20/2024	0.455	298900	26.25	22	20
Hiap Seng Ind	Long	12/20/2024	0.005	5700000	35.32	49	42
HPH Trust SGD	Long	12/20/2024	0.23	1672100	22.92	56	26
HPH Trust USD	Long	12/20/2024	0.168	44415600	26.46	38	18
Keppel 5xShortSG250716	Long	12/20/2024	0.198	652100	31.66	45	44
Nasdaq 7xShortSG260324	Long	12/20/2024	0.175	369400	22.66	48	42
Nasdaq 7xShortSG260401	Long	12/20/2024	0.019	199900	26.75	50	49
Nasdaq 7xShortSG261029	Long	12/20/2024	0.032	500	31.44	52	48
Olam Group	Long	12/20/2024	1.19	2027200	27.56	24	22
Sembcorp 5xShortSG250709	Long	12/20/2024	0.075	24300	30.24	43	38
STI 7xShortSG250529	Long	12/20/2024	0.071	28000	36.07	50	42
Tencent 5xLongUB250228	Long	12/20/2024	0.017	560000	20.72	52	38
Yoma Strategic	Long	12/20/2024	0.074	14010800	33	30	26
Yunnan Energy	Long	12/20/2024	0.084	21200	80.69	85	15
Acro HTrust USD	Short	12/20/2024	0.205	430100	29.2	26	29
Amundi EM Mkt US$	Short	12/20/2024	13.39	142	44.71	26	70
CSOP SEA TECH ETF US$	Short	12/20/2024	0.911	500	29.39	32	54
DBS	Short	12/20/2024	42.82	4996738	26.85	27	29
DBS MB eCW250113	Short	12/20/2024	0.087	5000	48.17	35	61
Hafary	Short	12/20/2024	0.3	20000	20.84	35	50
HSI 7xLongUB250228	Short	12/20/2024	0.009	1000	20.98	45	52
Keppel 5xLongSG250410	Short	12/20/2024	0.535	40500	27.41	37	42
META 3xLongSG261006	Short	12/20/2024	4	200	28.07	41	58
MSFT 3xLongSG261006	Short	12/20/2024	4.71	300	34.46	46	53
Nikko AM STI ETF	Short	12/20/2024	3.874	299300	32.62	21	25
OCBC Bk MB eCW250627	Short	12/20/2024	0.04	290000	20.51	32	44
Seatrium Ltd	Short	12/20/2024	1.91	18435500	23.33	21	26
Sembcorp 5xLongSG250410	Short	12/20/2024	0.345	200100	26.08	35	44
Sembcorp 5xLongSG250515	Short	12/20/2024	1.035	9000	25.66	40	52
Sembcorp Ind	Short	12/20/2024	5.34	2336400	30.62	23	26
SGX	Short	12/20/2024	12.35	2280100	21.55	23	27
SGX 5xLongSG251216	Short	12/20/2024	1.26	300	20.38	39	49
SiMSCI 7xLongSG260226A	Short	12/20/2024	3.39	200	63.63	38	61
STI 7xLongSG250529	Short	12/20/2024	1.56	600	38.86	41	50
Straits Trading	Short	12/20/2024	1.43	125700	23.57	18	20
Tiong Seng^	Short	12/20/2024	0.091	572200	34.73	39	48

Thursday, December 19, 2024

Scan 19 Dec 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABR	Long	12/19/2024	0.415	60000	31.88	51	39
Acro HTrust USD	Long	12/19/2024	0.196	640800	31.22	30	29
China Everbright	Long	12/19/2024	0.24	208500	23.14	23	18
GHY Culture	Long	12/19/2024	0.14	800	43.3	63	34
Mun Siong Engg	Long	12/19/2024	0.033	180500	27.06	43	37
S&P 5xShortSG250228A	Long	12/19/2024	0.115	300	29.25	68	32
S&P 7xShortSG260324	Long	12/19/2024	0.28	138100	31.01	65	33
Sembcorp 5xLongSG250515	Long	12/19/2024	1.13	73400	26.72	46	45
SGX 5xLongSG251216	Long	12/19/2024	1.415	100	21.16	46	40
Stamford Land	Long	12/19/2024	0.375	548800	32.72	32	23
Aspen	Short	12/19/2024	0.049	26300	22.8	28	31
Astrea8A2 6.35%390719#	Short	12/19/2024	1.062	30000	21.55	25	37
Broadway Ind	Short	12/19/2024	0.194	503000	28.37	24	46
CDW	Short	12/19/2024	0.134	20200	59.88	22	46
ChinaSunsine	Short	12/19/2024	0.45	153300	20.03	20	28
Civmec	Short	12/19/2024	1.08	195000	21.25	22	28
CSE Global	Short	12/19/2024	0.46	1909800	28.02	19	21
CSOP SEA TECH ETF S$	Short	12/19/2024	1.23	60035	29.55	30	39
HG Metal	Short	12/19/2024	0.265	12000	26.32	25	33
IFAST	Short	12/19/2024	7.47	457600	23.78	23	24
IS ASIA HYG US$	Short	12/19/2024	6.59	17700	23.98	21	24
ISHARES AXJCLIMATE US$	Short	12/19/2024	1.162	1770224	25.6	36	64
Keppel 5xLongSG250904	Short	12/19/2024	0.255	312900	35.46	32	43
KeppelMBeCW250328	Short	12/19/2024	0.039	400000	26.17	34	42
Lion-OSPL APAC Fin S$	Short	12/19/2024	1.114	108628	27.71	34	36
Lion-OSPL APAC Fin US$	Short	12/19/2024	0.83	200	86.53	48	52
Nasdaq 5xLongSG251216	Short	12/19/2024	1.905	1900	26.91	47	50
Nasdaq 7xLongSG260226	Short	12/19/2024	14	1900	29.11	43	56
Nasdaq 7xLongUB250922	Short	12/19/2024	12.33	300	51.12	45	55
PHIL Long SiMSCI2X S$	Short	12/19/2024	1.885	40350	43.7	48	51
Qian Hu	Short	12/19/2024	0.17	60800	51.95	42	45
S&P 7xLongSG260226	Short	12/19/2024	3.13	9300	28.15	30	69
SiMSCI 5xLongSG260226	Short	12/19/2024	2.6	1000	39.97	49	50
SPDR S&P500 US$	Short	12/19/2024	592.82	3036	27.86	26	47
STI ETF	Short	12/19/2024	3.85	358247	33.09	24	26
Tencent 5xLongUB250228	Short	12/19/2024	0.015	800500	21.12	42	46
XT SingGovBond SG$	Short	12/19/2024	152.19	40	27.47	44	56
Yoma Strategic	Short	12/19/2024	0.071	13874900	35.16	26	28

Wednesday, December 18, 2024

Scan 18 Dec 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AF Global	Long	12/18/2024	0.073	23400	38.67	39	19
DJIA 7xShortSG261029	Long	12/18/2024	0.09	10000	35.37	63	34
DJIA 7xShortUB261221	Long	12/18/2024	0.405	3000	46.71	56	44
FSL Trust	Long	12/18/2024	0.045	719600	20.6	39	33
HG Metal	Long	12/18/2024	0.27	20000	27.34	28	25
HSTECH3xLongMA260327US$	Long	12/18/2024	1.045	28000	22.78	29	25
Interra Resource^	Long	12/18/2024	0.04	1417000	23.11	37	30
The Place Hldg	Long	12/18/2024	0.003	3104500	28.25	34	20
World Precision	Long	12/18/2024	0.255	30000	42.96	45	43
Yeo Hiap Seng	Long	12/18/2024	0.58	14700	20.16	38	35
ABR	Short	12/18/2024	0.4	10000	33.46	33	54
A-Smart	Short	12/18/2024	0.082	70200	22.71	35	44
Bonvests	Short	12/18/2024	0.885	9200	27.72	29	51
BRC Asia	Short	12/18/2024	2.52	43100	20.51	25	26
CITYDEV NCCPS	Short	12/18/2024	1	1000	24.02	43	53
DJIA 7xLongSG260226	Short	12/18/2024	1.725	2900	90.22	28	72
Global Inv	Short	12/18/2024	0.12	442700	21.6	11	13
Haw Par	Short	12/18/2024	11.23	68100	35.87	23	28
Hiap Seng Ind	Short	12/18/2024	0.004	113000	39.31	37	52
Pacific RadianceW270919	Short	12/18/2024	0.016	5200	21.98	46	53
Raffles Edu	Short	12/18/2024	0.036	165900	26.14	25	28
SGX MB eCW250328	Short	12/18/2024	0.065	100000	32.1	37	38
SingIndexFund	Short	12/18/2024	2.95	7500	30.58	13	87
UOB	Short	12/18/2024	36.45	1759200	21.36	22	26
UOB 5xLongSG251023	Short	12/18/2024	3.48	6500	48.52	49	51
UOB MB eCW250328	Short	12/18/2024	0.168	7000	39.8	42	47

Tuesday, December 17, 2024

Scan 17 Dec 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba 5xShortSG260513	Long	12/17/2024	2.14	500	47.79	59	36
Broadway Ind	Long	12/17/2024	0.197	200	29.66	33	27
CDW	Long	12/17/2024	0.155	36700	66.86	53	32
DJIA 5xShortSG250911A	Long	12/17/2024	0.059	10000	47.76	63	36
Hafary	Long	12/17/2024	0.315	2000	22.13	46	34
Hiap Seng Ind	Long	12/17/2024	0.005	1000000	41.17	47	40
SATS 5xShortUB250630	Long	12/17/2024	0.016	16900	23.17	80	18
Southern Pkg	Long	12/17/2024	0.445	8400	97.33	59	11
APAC Realty	Short	12/17/2024	0.385	70000	25.34	36	43
CreditBureauAsia	Short	12/17/2024	1.2	29300	29.59	22	28
Datapulse Tech^	Short	12/17/2024	0.111	36600	27.75	31	57
Grand Banks	Short	12/17/2024	0.59	7900	27.41	34	37
HongkongLand USD	Short	12/17/2024	4.41	3073200	20.86	24	30
HSTECH3xLongMA260327US$	Short	12/17/2024	0.995	8400	24.1	27	28
ISDN	Short	12/17/2024	0.305	2590700	28.77	19	26
Sembcorp 5xLongSG250515	Short	12/17/2024	1.14	6000	31.1	45	47
Sembcorp 5xLongSG250709	Short	12/17/2024	0.17	26700	30.74	43	49
Sembcorp 5xLongUB250530	Short	12/17/2024	0.103	444000	31.54	37	43
SembInd MBeCW250430	Short	12/17/2024	0.043	150000	28.33	36	39
Wee Hur	Short	12/17/2024	0.425	30136400	34.8	21	35
Yeo Hiap Seng	Short	12/17/2024	0.58	10000	21.5	35	36

Monday, December 16, 2024

Scan 16 Dec 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABR	Long	12/16/2024	0.41	75000	36.77	43	40
Alibaba MB ePW250603	Long	12/16/2024	0.087	1100000	27.33	34	30
A-Sonic Aero	Long	12/16/2024	0.28	30000	47.82	41	33
Astrea7A1 4.125%320527#	Long	12/16/2024	1.022	29000	23.78	36	35
CreditBureauAsia	Long	12/16/2024	1.21	68300	31.05	24	22
Galaxy 5xLongSG250626	Long	12/16/2024	0.011	50000	28.01	59	35
PetroCH 5xLongUB250430	Long	12/16/2024	0.109	2168600	32.83	52	38
Sin Heng Mach	Long	12/16/2024	0.53	42000	21.25	55	37
Spura Finance	Long	12/16/2024	0.68	68200	20.21	47	45
Alibaba 5xLongSG251113	Short	12/16/2024	0.162	32600	21.9	30	34
Centurion	Short	12/16/2024	0.955	1054800	28.16	21	25
CMB 5xLongUB251031	Short	12/16/2024	0.022	600000	26.21	45	51
HSI 21500MBeCW250328	Short	12/16/2024	0.118	155000	24.83	33	34
HSI 23200MBeCW250127	Short	12/16/2024	0.023	2135000	31.44	31	33
IHH	Short	12/16/2024	2.15	3700	20.6	30	32
IS ASIA BND S$D	Short	12/16/2024	12.9	1745	32.53	45	51
Jardine C&C	Short	12/16/2024	28.82	151500	24.06	21	27
JMH USD	Short	12/16/2024	42.21	299800	31.46	23	28
Lippo Malls Tr	Short	12/16/2024	0.018	364500	20.32	23	28
Olam Group	Short	12/16/2024	1.17	1176800	34.73	22	23
Pan Hong	Short	12/16/2024	0.094	395800	25	25	71
Sabana Reit	Short	12/16/2024	0.355	177500	24.36	12	18
SGX	Short	12/16/2024	12.31	1766400	26.83	22	23
Sinostar Pec	Short	12/16/2024	0.124	99400	26.63	36	41
YangzijiMBeCW241227	Short	12/16/2024	0.017	100000	22.13	31	41