ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, September 20, 2024

Scan 20 Sep 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Bund CenterLong9/20/20240.410100026.815235
Camsing HcLong9/20/20240.159170028.716039
Geo Energy ResLong9/20/20240.255252640020.732524
HSI 18600MBeCW240927Long9/20/20240.022496810027.933629
IS ASIA HYG US$Long9/20/20246.627048726.243626
LiNing 5xLongUB251128Long9/20/20240.1652090021.313634
S&P 7xLongSG260226Long9/20/20242.77620029.967128
Sands 5xLongSG250515Long9/20/20240.06230000030.465435
TencentMBeCW241203Long9/20/20240.04140000020.173529
UOALong9/20/20240.4890044.676733
XT MSCHINA US$Long9/20/202413.69130022.426532
YHI IntlLong9/20/20240.49510020.85146
Astrea7B 6%320527#Short9/20/20241.0311500024.683653
NeraTelShort9/20/20240.0816340020.982831
NetEase 5xShortUB251128Short9/20/20240.372400024.094043
Sands 5xShortSG250320Short9/20/20241.645200029.711584
SunrightShort9/20/20240.24600020.373144

Thursday, September 19, 2024

Scan 19 Sep 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A Lion-Nomura Japan US$Long9/19/20240.75150038.867518
Astrea VI3%B310318#Long9/19/20240.9971500025.33734
Brook CromptonLong9/19/20240.55550025.026234
CCB 5xLongUB250430Long9/19/20240.14711910026.764946
COSCO 5xLongSG250626Long9/19/20240.697000028.895138
COSCO 5xLongUB250430Long9/19/20240.05467780022.34030
COSCO 5xLongUB251031Long9/19/20240.53526000024.674940
Hiap Seng IndLong9/19/20240.00412500022.956231
HKEx 5xLongUB250127Long9/19/20240.02578410025.765337
HKEx MB eCW250103Long9/19/20240.01520000021.094938
HSI 7xLongUB251031Long9/19/20240.115000032.376132
HSTECH 7xLongSG250304Long9/19/20240.0293000020.736129
HSTECH3xLongMA260327US$Long9/19/20240.71100707524
JD 5xLongSG250116Long9/19/20240.01140000029.256533
Kuaisho 5xLongSG251216Long9/19/20240.12129670026.023735
Kuaisho 5xLongUB251128Long9/19/20240.118107220029.483634
Lenovo MB ePW250506Long9/19/20240.03930000021.094839
Nasdaq 7xLongUB250922Long9/19/20248.8340036.065644
PacificRadianceLong9/19/20240.0430250020.482219
PingAn MB eCW250103Long9/19/20240.01970000022.195333
PropNexLong9/19/20240.7943570022.062922
SASSEUR REITLong9/19/20240.695299600025.582616
VentureLong9/19/202414.0668560024.272019
WuxiBio MBeCW250103Long9/19/20240.016140000022.315030
XT MSCHINA S$Long9/19/202417.48428922.312923
Alibaba 5xLongUB250430Short9/19/20240.00297500099.970100
Asian Pay Tv TrShort9/19/20240.081197770054.691224
CCB 5xShortUB250430Short9/19/20240.014222220055.874159
China EnvResShort9/19/20240.031200523861
CMOB 5xShortUB250228Short9/19/20240.01367200031.813957
DJIA 7xShortUB261221Short9/19/20240.54532200940100
Frasers Cpt TrShort9/19/20242.35987840020.231819
Galaxy 5xShortUB250127Short9/19/20240.710023.973754
Galaxy 5xShortUB250430Short9/19/20240.01748000022.653657
Geo Energy ResShort9/19/20240.255152350022.292327
HL Global EntShort9/19/20240.255800023.763033
HSI 7xShortSG241218Short9/19/20240.17283100029.782671
HSTECH 5xShortSG241218Short9/19/20240.17641600020.052957
JB FoodsShort9/19/20240.5054070021.663741
Kuaisho MB ePW250103Short9/19/20240.06590000023.893147
NetEase 5xShortUB250321Short9/19/20240.01554000035.134548
SingtelMBePW250131Short9/19/20240.002100042.781288
Trek 2000 Intl^Short9/19/20240.0521000022.213942
XT MSCHINA US$Short9/19/202413.2650021.454748

Wednesday, September 18, 2024

Scan 18 Sep 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AbundanteLong9/18/20240.2120065.235545
FPTrea 4.49%270916XB#Long9/18/20241.04900023.795739
Pharmesis IntlLong9/18/20240.121900021.55441
SIA MB eCW241030Long9/18/20240.01410000025.186631
STEng MBeCW241203Long9/18/20240.035060026.224842
China YuanbangShort9/18/20240.1562590035.834060

Tuesday, September 17, 2024

Scan 17 Sep 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEM SGDLong9/17/20241.37557200026.753224
ARA HTrust USDLong9/17/20240.25548740030.132421
A-Sonic AeroLong9/17/20240.298480038.034636
CLIFE 5xLongSG251113Long9/17/20240.121180036.094542
Geo Energy ResLong9/17/20240.26193420025.272524
HL Global EntLong9/17/20240.2552000027.273130
Hotung InvLong9/17/20241.355350044.744823
HSBC 5xLongUB250228Long9/17/20240.466230021.495644
HSI 22000MBeCW241230Long9/17/20240.0311000038.775743
HSI 5xLongUB250430Long9/17/20240.126500034.265935
KeppelMBeCW241227Long9/17/20240.01920000032.446727
LuxkingLong9/17/20240.29540077.226040
MFG Integration^Long9/17/20240.0186100028.595545
NeraTelLong9/17/20240.08227770024.973530
OUELong9/17/20241.0919510031.363730
Overseas EduLong9/17/20240.19812500023.295532
S&P 5800MBeCW241220Long9/17/20240.075101000020.025149
S&P 5xLongSG250228ALong9/17/20241.430030.596237
Shangri-La HKDLong9/17/20244.828490042.344745
StarHubLong9/17/20241.25273940020.172720
UOB MB eCW240925Long9/17/20240.08510000027.487617
XT MSCHINA US$Long9/17/202413.2872025.014847
AbundanteShort9/17/20240.111100069.83198
ANTA MBePW241203Short9/17/20240.08520050023.713134
Bund CenterShort9/17/20240.3853100030.693952
CF VN 30 SC ETF SG$Short9/17/20241.1963661123.253543
FPTrea 4.49%270916XB#Short9/17/20241.0261500024.181478
HSI 15600MBePW241030Short9/17/20240.01711000057.294852
Lenovo MB ePW250506Short9/17/20240.03820000023.764243
Nasdaq 5xShortUB250922Short9/17/20240.0443000026.533463
PingAn 5xShortSG241114Short9/17/20240.10130044.44494

Friday, September 13, 2024

Scan 13 Sep 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Broadway IndLong9/13/20240.18412100023.963828
CF VN 30 SC ETF US$Long9/13/20240.9321200080.728515
CMOB 5xShortSG250515Long9/13/20240.4110029.954435
CortinaLong9/13/20243.0510032.036238
HSI 22000MBeCW241230Long9/13/20240.0272000043.45446
Jardine C&CLong9/13/202426.919820021.342019
JB FoodsLong9/13/20240.505860026.034734
MetroLong9/13/20240.4352880033.512927
STEng MBeCW241203Long9/13/20240.03160010030.744842
CLIFE 5xLongSG251113Short9/13/20240.11110800040.843649

Thursday, September 12, 2024

Scan 12 Sep 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIA 5xLongSG250423Long9/12/20240.682040022.25936
CCB 5xShortUB250430Long9/12/20240.018172800060.937723
China YuanbangLong9/12/20240.18460042.895842
COSCO SHP SGLong9/12/20240.126367180027.132018
DBS MB eCW240925Long9/12/20240.03430000021.964743
Dyna-MacLong9/12/20240.626576160029.414419
Dyna-Mac W241022Long9/12/20240.46501720026.825120
Galaxy 5xShortSG250205Long9/12/20241.4058680021.998515
ISHARES AXJCLIMATE US$Long9/12/20241.125500022.156139
Meituan MB eCW241203 95Long9/12/20240.21120000065.595644
Mermaid MaritimeLong9/12/20240.1434284890035.073330
RH PetroGasLong9/12/20240.145485220020.323229
SembInd MBeCW241107Long9/12/20240.01580000066.76236
WuxiBio MBeCW250103Long9/12/20240.014220000025.824333
Courage InvShort9/12/20240.015600029.462136
NASDAQ 18500MBePW241220Short9/12/20240.13500021.014551
Nasdaq 5xShortSG251216Short9/12/20240.375620037.184255
NeraTelShort9/12/20240.07826570029.323235
Pacific RadianceW270919Short9/12/20240.0133720026.964753
S&P 7xShortSG241218Short9/12/20240.059100040022.334057
Sri Trang AgroShort9/12/20240.8251160022.794150
Stamford TyresShort9/12/20240.2213770033.922431
VICOM LtdShort9/12/20241.34500022.282427
XIAOMI MBeCW241104Short9/12/20240.0122800020.483338

Wednesday, September 11, 2024

Scan 11 Sep 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANTA MBePW241203Long9/11/20240.08550000028.833433
BBRLong9/11/20240.1214090021.973426
CapitalandInvMBeCW241002Long9/11/20240.00760087.886337
CSOP SEA TECH ETF S$Long9/11/20241.05121.475145
HSI 7xShortSG241218Long9/11/20240.2651000039.965045
IS ASIA BND US$Long9/11/20249.780321.565143
LiNing MBePW241203Long9/11/20240.06930023.954828
Parkson Retail^Long9/11/20240.069369620021.943325
Tat Seng PkgLong9/11/20240.795550023.534233
Trek 2000 Intl^Long9/11/20240.053300034.414139
AIA 5xLongSG250423Short9/11/20240.5510022.054648
DBS MB eCW240925Short9/11/20240.02867500023.463950
First ResourcesShort9/11/20241.42120580022.281924
HSI 22000MBeCW241230Short9/11/20240.02180000048.554060
MFG Integration^Short9/11/20240.013400032.083861
S&P 5350MBePW241220Short9/11/20240.0793000021.194649
STEng MBeCW241203Short9/11/20240.02545000032.112764
ValueMaxShort9/11/20240.4620940027.482124

Tuesday, September 10, 2024

Scan 10 Sep 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIA 5xLongSG250423Long9/10/20240.5953510023.725142
Baker TechnologyLong9/10/20240.64550025.643231
Datapulse Tech^Long9/10/20240.105690025.546039
EllipsizLong9/10/20240.177570021.165045
HSI 22000MBeCW241230Long9/10/20240.02620000050.935149
OCBC 5xLongSG251023Long9/10/20242.56500024.937421
OCBC Bk MB eCW241105Long9/10/20240.03710000020.055828
Sunny MB ePW241203Long9/10/20240.06510000029.144037
Tiong Seng^Long9/10/20240.0781100047.626726
ValuetronicsLong9/10/20240.60579070023.941816
VICOM LtdLong9/10/20241.333310024.612422
Anchun IntlShort9/10/20240.295220033.53354
Astrea VI3%B310318#Short9/10/20240.9942600038.313339
CMOB 5xLongSG250327Short9/10/20241.18100026.113960
ISDNShort9/10/20240.285165400022.631721
Micro-MechanicsShort9/10/20241.534240021.192526
Penguin IntlShort9/10/20240.8710900244651
STI 5xShortSG250529Short9/10/20240.315000060.83892
Ying Li IntlShort9/10/20240.021124490020.613339
YongmaoShort9/10/20240.5951140053.423961

Monday, September 9, 2024

Scan 09 Sep 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
China EnvResLong9/9/20240.045000024.69963
CMB 5xShortSG250320Long9/9/20240.234000026.627915
CMOB 5xShortUB250228Long9/9/20240.01412000036.665340
Far East OrchardLong9/9/20240.99526680027.651210
Global TestingLong9/9/20240.9151650021.094138
HKEx 5xShortUB250127Long9/9/20240.934990022.744440
NeraTelLong9/9/20240.08787840033.055025
OCBC Bk MB eCW240925Long9/9/20240.06520020.167223
PetroCH 5xShortSG250320Long9/9/20240.252000021.686824
SakaeLong9/9/20240.0943220040.94527
AIA 5xLongSG250423Short9/9/20240.6151000024.864651
BYD 5xLongUB250930Short9/9/20240.17837500020.523940
CenturionShort9/9/20240.7156250030.492532
China YuanbangShort9/9/20240.133860039.81090
CMOB 5xLongUB250228Short9/9/20241.3551040025.643367
CSOP SEA TECH ETF S$Short9/9/20241.0410124.234550
DJIA 7xShortSG260324Short9/9/20240.575100040.141288
Enviro-HubShort9/9/20240.02561500026.762942
HSBC 5xLongUB250127Short9/9/20240.762010021.284654
HSI 22000MBeCW241230Short9/9/20240.02420000055.014555
HSI 7xLongUB251031Short9/9/20240.0755800027.442663
Lion-OCBC Sec HSTECH US$Short9/9/20240.43220.074450
PacificRadianceShort9/9/20240.039469010035.12224
PingAn 5xLongSG251216Short9/9/20240.44510020.744151
SIIC EnvironmentShort9/9/20240.15237200020.151722
Soilbuild ConstShort9/9/20240.075342850020.152530
SunpowerShort9/9/20240.227220023.612328
Tat Seng PkgShort9/9/20240.77200026.283639
Tiong Seng^Short9/9/20240.06212120047.923854
Trek 2000 Intl^Short9/9/20240.0522000040.123940
XIAOMI MBeCW241203Short9/9/20240.07835000029.53849

Saturday, September 7, 2024

Scan 06 Sep 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
17LIVE W281207Long9/6/20240.02310000021.013930
BH GlobalLong9/6/20240.1153300027.934544
China IntlLong9/6/20240.09144435600294534
CordlifeLong9/6/20240.141450033.815135
LHTLong9/6/20240.9250028.94746
Lion-OSPL APAC Fin US$Long9/6/20240.8056330035.739010
Micro-MechanicsLong9/6/20241.53350023.522523
Nasdaq 5xShortSG251216Long9/6/20240.4452500044.986040
Nasdaq 5xShortUB250922Long9/6/20240.05713000033.625639
NIO MBeCW241120Long9/6/20240.02795790022.315933
Penguin IntlLong9/6/20240.8760027.634948
S&P 7xShortSG260324Long9/6/20240.4751500021.264847
SunpowerLong9/6/20240.2427260024.742725
Tiong Seng^Long9/6/20240.06311870050.495631
Fuxing ChinaShort9/6/20240.6120055.36653
Hiap Seng IndShort9/6/20240.004120360029.43850

Wednesday, September 4, 2024

Scan 04 Sep 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Amundi EM Mkt US$Long9/4/202413.3510023.665148
NASDAQ 18500MBePW241220Long9/4/20240.12218000023.845740
NIKKOAM-ICBCSG CNB S$Long9/4/20240.94610020.084947
S&P 5xShortSG250228Long9/4/20240.0541020024.394947
S&P 5xShortSG250228ALong9/4/20240.1620024.255347
Addvalue Tech^Short9/4/20240.01342950028.673445
Best WorldShort9/4/20242.49288850033.51626
BRC AsiaShort9/4/20242.267350023.412425
CapitalandAscMBeCW241107Short9/4/20240.01850000032.883646
CapLand Ascendas REITShort9/4/20242.81470620024.632728
CapLand IntCom TShort9/4/20242.065569250029.012127
DigiCore Reit USDShort9/4/20240.58260180030.611922
Dyna-Mac W241022Short9/4/20240.3829650024.392533
Frasers Cpt TrShort9/4/20242.33281130028.42123
Genting SingShort9/4/20240.8252372380025.792021
Golden Agri-ResShort9/4/20240.2658431329620.5479
HKEx 5xLongSG251113Short9/4/20240.07220000023.94041
HRnetGroupShort9/4/20240.675070026.342831
HSI 5xLongSG240912Short9/4/20240.2251110034.953259
IS ASIA BND US$Short9/4/20249.64250126.893953
IS ASIA HYG US$Short9/4/20246.5514569928.471539
ISHARES AXJCLIMATE US$Short9/4/20241.10610029.544951
Jardine C&CShort9/4/202426.7258210026.011928
KEPPEL REITShort9/4/20240.88830640022.451820
LiNing 5xLongUB251128Short9/4/20240.173100026.563233
Lion-OSPL Low Carbon S$Short9/4/20241.07480222.922657
OCBC 5xLongSG251023Short9/4/20242.08930027.864446
PARAGONREITShort9/4/20240.87141900024.292830
PingAn 5xLongSG251216Short9/4/20240.49200024.424446
S&P 5xLongSG250228AShort9/4/20241.272000040.974060
S&P 7xLongSG260226Short9/4/20242.3240021.753960
Samko TimberShort9/4/20240.0036370029.353268
SamuderaShippingShort9/4/20240.8109370022.042729
SIAShort9/4/20246.27532540023.92629
SIA 5xLongSG251216Short9/4/20240.422520025.744348
SIA 5xLongUB250530Short9/4/20240.16848040025.514347
Sri Trang AgroShort9/4/20240.79410032.633952
TeleChoice Intl^Short9/4/20240.0728470022.444350
Tencent 5xLongSG251216Short9/4/20241.6460021.114554