Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Bund Center | Long | 9/20/2024 | 0.4 | 101000 | 26.81 | 52 | 35 |
Camsing Hc | Long | 9/20/2024 | 0.159 | 1700 | 28.71 | 60 | 39 |
Geo Energy Res | Long | 9/20/2024 | 0.255 | 2526400 | 20.73 | 25 | 24 |
HSI 18600MBeCW240927 | Long | 9/20/2024 | 0.022 | 4968100 | 27.93 | 36 | 29 |
IS ASIA HYG US$ | Long | 9/20/2024 | 6.62 | 70487 | 26.24 | 36 | 26 |
LiNing 5xLongUB251128 | Long | 9/20/2024 | 0.165 | 20900 | 21.31 | 36 | 34 |
S&P 7xLongSG260226 | Long | 9/20/2024 | 2.77 | 6200 | 29.96 | 71 | 28 |
Sands 5xLongSG250515 | Long | 9/20/2024 | 0.062 | 300000 | 30.46 | 54 | 35 |
TencentMBeCW241203 | Long | 9/20/2024 | 0.041 | 400000 | 20.17 | 35 | 29 |
UOA | Long | 9/20/2024 | 0.48 | 900 | 44.67 | 67 | 33 |
XT MSCHINA US$ | Long | 9/20/2024 | 13.69 | 1300 | 22.42 | 65 | 32 |
YHI Intl | Long | 9/20/2024 | 0.495 | 100 | 20.8 | 51 | 46 |
Astrea7B 6%320527# | Short | 9/20/2024 | 1.031 | 15000 | 24.68 | 36 | 53 |
NeraTel | Short | 9/20/2024 | 0.08 | 163400 | 20.98 | 28 | 31 |
NetEase 5xShortUB251128 | Short | 9/20/2024 | 0.37 | 24000 | 24.09 | 40 | 43 |
Sands 5xShortSG250320 | Short | 9/20/2024 | 1.645 | 2000 | 29.71 | 15 | 84 |
Sunright | Short | 9/20/2024 | 0.24 | 6000 | 20.37 | 31 | 44 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Friday, September 20, 2024
Scan 20 Sep 2024
Thursday, September 19, 2024
Scan 19 Sep 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
A Lion-Nomura Japan US$ | Long | 9/19/2024 | 0.751 | 500 | 38.86 | 75 | 18 |
Astrea VI3%B310318# | Long | 9/19/2024 | 0.997 | 15000 | 25.3 | 37 | 34 |
Brook Crompton | Long | 9/19/2024 | 0.555 | 500 | 25.02 | 62 | 34 |
CCB 5xLongUB250430 | Long | 9/19/2024 | 0.147 | 119100 | 26.76 | 49 | 46 |
COSCO 5xLongSG250626 | Long | 9/19/2024 | 0.69 | 70000 | 28.89 | 51 | 38 |
COSCO 5xLongUB250430 | Long | 9/19/2024 | 0.054 | 677800 | 22.3 | 40 | 30 |
COSCO 5xLongUB251031 | Long | 9/19/2024 | 0.535 | 260000 | 24.67 | 49 | 40 |
Hiap Seng Ind | Long | 9/19/2024 | 0.004 | 125000 | 22.95 | 62 | 31 |
HKEx 5xLongUB250127 | Long | 9/19/2024 | 0.025 | 784100 | 25.76 | 53 | 37 |
HKEx MB eCW250103 | Long | 9/19/2024 | 0.015 | 200000 | 21.09 | 49 | 38 |
HSI 7xLongUB251031 | Long | 9/19/2024 | 0.11 | 50000 | 32.37 | 61 | 32 |
HSTECH 7xLongSG250304 | Long | 9/19/2024 | 0.029 | 30000 | 20.73 | 61 | 29 |
HSTECH3xLongMA260327US$ | Long | 9/19/2024 | 0.71 | 100 | 70 | 75 | 24 |
JD 5xLongSG250116 | Long | 9/19/2024 | 0.011 | 400000 | 29.25 | 65 | 33 |
Kuaisho 5xLongSG251216 | Long | 9/19/2024 | 0.121 | 296700 | 26.02 | 37 | 35 |
Kuaisho 5xLongUB251128 | Long | 9/19/2024 | 0.118 | 1072200 | 29.48 | 36 | 34 |
Lenovo MB ePW250506 | Long | 9/19/2024 | 0.039 | 300000 | 21.09 | 48 | 39 |
Nasdaq 7xLongUB250922 | Long | 9/19/2024 | 8.83 | 400 | 36.06 | 56 | 44 |
PacificRadiance | Long | 9/19/2024 | 0.04 | 302500 | 20.48 | 22 | 19 |
PingAn MB eCW250103 | Long | 9/19/2024 | 0.019 | 700000 | 22.19 | 53 | 33 |
PropNex | Long | 9/19/2024 | 0.79 | 435700 | 22.06 | 29 | 22 |
SASSEUR REIT | Long | 9/19/2024 | 0.695 | 2996000 | 25.58 | 26 | 16 |
Venture | Long | 9/19/2024 | 14.06 | 685600 | 24.27 | 20 | 19 |
WuxiBio MBeCW250103 | Long | 9/19/2024 | 0.016 | 1400000 | 22.31 | 50 | 30 |
XT MSCHINA S$ | Long | 9/19/2024 | 17.48 | 4289 | 22.31 | 29 | 23 |
Alibaba 5xLongUB250430 | Short | 9/19/2024 | 0.002 | 975000 | 99.97 | 0 | 100 |
Asian Pay Tv Tr | Short | 9/19/2024 | 0.081 | 1977700 | 54.69 | 12 | 24 |
CCB 5xShortUB250430 | Short | 9/19/2024 | 0.014 | 2222200 | 55.87 | 41 | 59 |
China EnvRes | Short | 9/19/2024 | 0.03 | 1200 | 52 | 38 | 61 |
CMOB 5xShortUB250228 | Short | 9/19/2024 | 0.013 | 672000 | 31.81 | 39 | 57 |
DJIA 7xShortUB261221 | Short | 9/19/2024 | 0.545 | 32200 | 94 | 0 | 100 |
Frasers Cpt Tr | Short | 9/19/2024 | 2.35 | 9878400 | 20.23 | 18 | 19 |
Galaxy 5xShortUB250127 | Short | 9/19/2024 | 0.7 | 100 | 23.97 | 37 | 54 |
Galaxy 5xShortUB250430 | Short | 9/19/2024 | 0.017 | 480000 | 22.65 | 36 | 57 |
Geo Energy Res | Short | 9/19/2024 | 0.255 | 1523500 | 22.29 | 23 | 27 |
HL Global Ent | Short | 9/19/2024 | 0.25 | 58000 | 23.76 | 30 | 33 |
HSI 7xShortSG241218 | Short | 9/19/2024 | 0.172 | 831000 | 29.78 | 26 | 71 |
HSTECH 5xShortSG241218 | Short | 9/19/2024 | 0.176 | 416000 | 20.05 | 29 | 57 |
JB Foods | Short | 9/19/2024 | 0.505 | 40700 | 21.66 | 37 | 41 |
Kuaisho MB ePW250103 | Short | 9/19/2024 | 0.065 | 900000 | 23.89 | 31 | 47 |
NetEase 5xShortUB250321 | Short | 9/19/2024 | 0.015 | 540000 | 35.13 | 45 | 48 |
SingtelMBePW250131 | Short | 9/19/2024 | 0.002 | 1000 | 42.78 | 12 | 88 |
Trek 2000 Intl^ | Short | 9/19/2024 | 0.052 | 10000 | 22.21 | 39 | 42 |
XT MSCHINA US$ | Short | 9/19/2024 | 13.26 | 500 | 21.45 | 47 | 48 |
Wednesday, September 18, 2024
Scan 18 Sep 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Abundante | Long | 9/18/2024 | 0.21 | 200 | 65.23 | 55 | 45 |
FPTrea 4.49%270916XB# | Long | 9/18/2024 | 1.04 | 9000 | 23.79 | 57 | 39 |
Pharmesis Intl | Long | 9/18/2024 | 0.121 | 9000 | 21.5 | 54 | 41 |
SIA MB eCW241030 | Long | 9/18/2024 | 0.014 | 100000 | 25.18 | 66 | 31 |
STEng MBeCW241203 | Long | 9/18/2024 | 0.03 | 50600 | 26.22 | 48 | 42 |
China Yuanbang | Short | 9/18/2024 | 0.156 | 25900 | 35.83 | 40 | 60 |
Tuesday, September 17, 2024
Scan 17 Sep 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEM SGD | Long | 9/17/2024 | 1.37 | 5572000 | 26.75 | 32 | 24 |
ARA HTrust USD | Long | 9/17/2024 | 0.255 | 487400 | 30.13 | 24 | 21 |
A-Sonic Aero | Long | 9/17/2024 | 0.29 | 84800 | 38.03 | 46 | 36 |
CLIFE 5xLongSG251113 | Long | 9/17/2024 | 0.121 | 1800 | 36.09 | 45 | 42 |
Geo Energy Res | Long | 9/17/2024 | 0.26 | 1934200 | 25.27 | 25 | 24 |
HL Global Ent | Long | 9/17/2024 | 0.255 | 20000 | 27.27 | 31 | 30 |
Hotung Inv | Long | 9/17/2024 | 1.35 | 53500 | 44.74 | 48 | 23 |
HSBC 5xLongUB250228 | Long | 9/17/2024 | 0.46 | 62300 | 21.49 | 56 | 44 |
HSI 22000MBeCW241230 | Long | 9/17/2024 | 0.03 | 110000 | 38.77 | 57 | 43 |
HSI 5xLongUB250430 | Long | 9/17/2024 | 0.126 | 5000 | 34.26 | 59 | 35 |
KeppelMBeCW241227 | Long | 9/17/2024 | 0.019 | 200000 | 32.44 | 67 | 27 |
Luxking | Long | 9/17/2024 | 0.295 | 400 | 77.22 | 60 | 40 |
MFG Integration^ | Long | 9/17/2024 | 0.018 | 61000 | 28.59 | 55 | 45 |
NeraTel | Long | 9/17/2024 | 0.082 | 277700 | 24.97 | 35 | 30 |
OUE | Long | 9/17/2024 | 1.09 | 195100 | 31.36 | 37 | 30 |
Overseas Edu | Long | 9/17/2024 | 0.198 | 125000 | 23.29 | 55 | 32 |
S&P 5800MBeCW241220 | Long | 9/17/2024 | 0.075 | 1010000 | 20.02 | 51 | 49 |
S&P 5xLongSG250228A | Long | 9/17/2024 | 1.4 | 300 | 30.59 | 62 | 37 |
Shangri-La HKD | Long | 9/17/2024 | 4.82 | 84900 | 42.34 | 47 | 45 |
StarHub | Long | 9/17/2024 | 1.25 | 2739400 | 20.17 | 27 | 20 |
UOB MB eCW240925 | Long | 9/17/2024 | 0.085 | 100000 | 27.48 | 76 | 17 |
XT MSCHINA US$ | Long | 9/17/2024 | 13.28 | 720 | 25.01 | 48 | 47 |
Abundante | Short | 9/17/2024 | 0.111 | 1000 | 69.83 | 1 | 98 |
ANTA MBePW241203 | Short | 9/17/2024 | 0.085 | 200500 | 23.71 | 31 | 34 |
Bund Center | Short | 9/17/2024 | 0.385 | 31000 | 30.69 | 39 | 52 |
CF VN 30 SC ETF SG$ | Short | 9/17/2024 | 1.196 | 36611 | 23.25 | 35 | 43 |
FPTrea 4.49%270916XB# | Short | 9/17/2024 | 1.026 | 15000 | 24.18 | 14 | 78 |
HSI 15600MBePW241030 | Short | 9/17/2024 | 0.017 | 110000 | 57.29 | 48 | 52 |
Lenovo MB ePW250506 | Short | 9/17/2024 | 0.038 | 200000 | 23.76 | 42 | 43 |
Nasdaq 5xShortUB250922 | Short | 9/17/2024 | 0.044 | 30000 | 26.53 | 34 | 63 |
PingAn 5xShortSG241114 | Short | 9/17/2024 | 0.101 | 300 | 44.44 | 4 | 94 |
Friday, September 13, 2024
Scan 13 Sep 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Broadway Ind | Long | 9/13/2024 | 0.184 | 121000 | 23.96 | 38 | 28 |
CF VN 30 SC ETF US$ | Long | 9/13/2024 | 0.932 | 12000 | 80.72 | 85 | 15 |
CMOB 5xShortSG250515 | Long | 9/13/2024 | 0.41 | 100 | 29.95 | 44 | 35 |
Cortina | Long | 9/13/2024 | 3.05 | 100 | 32.03 | 62 | 38 |
HSI 22000MBeCW241230 | Long | 9/13/2024 | 0.027 | 20000 | 43.4 | 54 | 46 |
Jardine C&C | Long | 9/13/2024 | 26.9 | 198200 | 21.34 | 20 | 19 |
JB Foods | Long | 9/13/2024 | 0.505 | 8600 | 26.03 | 47 | 34 |
Metro | Long | 9/13/2024 | 0.435 | 28800 | 33.51 | 29 | 27 |
STEng MBeCW241203 | Long | 9/13/2024 | 0.031 | 600100 | 30.74 | 48 | 42 |
CLIFE 5xLongSG251113 | Short | 9/13/2024 | 0.111 | 108000 | 40.84 | 36 | 49 |
Thursday, September 12, 2024
Scan 12 Sep 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIA 5xLongSG250423 | Long | 9/12/2024 | 0.68 | 20400 | 22.2 | 59 | 36 |
CCB 5xShortUB250430 | Long | 9/12/2024 | 0.018 | 1728000 | 60.93 | 77 | 23 |
China Yuanbang | Long | 9/12/2024 | 0.18 | 4600 | 42.89 | 58 | 42 |
COSCO SHP SG | Long | 9/12/2024 | 0.126 | 3671800 | 27.13 | 20 | 18 |
DBS MB eCW240925 | Long | 9/12/2024 | 0.034 | 300000 | 21.96 | 47 | 43 |
Dyna-Mac | Long | 9/12/2024 | 0.62 | 65761600 | 29.41 | 44 | 19 |
Dyna-Mac W241022 | Long | 9/12/2024 | 0.46 | 5017200 | 26.82 | 51 | 20 |
Galaxy 5xShortSG250205 | Long | 9/12/2024 | 1.405 | 86800 | 21.99 | 85 | 15 |
ISHARES AXJCLIMATE US$ | Long | 9/12/2024 | 1.125 | 5000 | 22.15 | 61 | 39 |
Meituan MB eCW241203 95 | Long | 9/12/2024 | 0.21 | 1200000 | 65.59 | 56 | 44 |
Mermaid Maritime | Long | 9/12/2024 | 0.143 | 42848900 | 35.07 | 33 | 30 |
RH PetroGas | Long | 9/12/2024 | 0.145 | 4852200 | 20.32 | 32 | 29 |
SembInd MBeCW241107 | Long | 9/12/2024 | 0.015 | 800000 | 66.7 | 62 | 36 |
WuxiBio MBeCW250103 | Long | 9/12/2024 | 0.014 | 2200000 | 25.82 | 43 | 33 |
Courage Inv | Short | 9/12/2024 | 0.015 | 6000 | 29.46 | 21 | 36 |
NASDAQ 18500MBePW241220 | Short | 9/12/2024 | 0.1 | 35000 | 21.01 | 45 | 51 |
Nasdaq 5xShortSG251216 | Short | 9/12/2024 | 0.375 | 6200 | 37.18 | 42 | 55 |
NeraTel | Short | 9/12/2024 | 0.078 | 265700 | 29.32 | 32 | 35 |
Pacific RadianceW270919 | Short | 9/12/2024 | 0.013 | 37200 | 26.96 | 47 | 53 |
S&P 7xShortSG241218 | Short | 9/12/2024 | 0.059 | 1000400 | 22.33 | 40 | 57 |
Sri Trang Agro | Short | 9/12/2024 | 0.825 | 11600 | 22.79 | 41 | 50 |
Stamford Tyres | Short | 9/12/2024 | 0.22 | 137700 | 33.92 | 24 | 31 |
VICOM Ltd | Short | 9/12/2024 | 1.34 | 5000 | 22.28 | 24 | 27 |
XIAOMI MBeCW241104 | Short | 9/12/2024 | 0.012 | 28000 | 20.48 | 33 | 38 |
Wednesday, September 11, 2024
Scan 11 Sep 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANTA MBePW241203 | Long | 9/11/2024 | 0.085 | 500000 | 28.83 | 34 | 33 |
BBR | Long | 9/11/2024 | 0.121 | 40900 | 21.97 | 34 | 26 |
CapitalandInvMBeCW241002 | Long | 9/11/2024 | 0.007 | 600 | 87.88 | 63 | 37 |
CSOP SEA TECH ETF S$ | Long | 9/11/2024 | 1.05 | 1 | 21.47 | 51 | 45 |
HSI 7xShortSG241218 | Long | 9/11/2024 | 0.265 | 10000 | 39.96 | 50 | 45 |
IS ASIA BND US$ | Long | 9/11/2024 | 9.7 | 803 | 21.56 | 51 | 43 |
LiNing MBePW241203 | Long | 9/11/2024 | 0.069 | 300 | 23.95 | 48 | 28 |
Parkson Retail^ | Long | 9/11/2024 | 0.069 | 3696200 | 21.94 | 33 | 25 |
Tat Seng Pkg | Long | 9/11/2024 | 0.795 | 5500 | 23.53 | 42 | 33 |
Trek 2000 Intl^ | Long | 9/11/2024 | 0.053 | 3000 | 34.41 | 41 | 39 |
AIA 5xLongSG250423 | Short | 9/11/2024 | 0.55 | 100 | 22.05 | 46 | 48 |
DBS MB eCW240925 | Short | 9/11/2024 | 0.028 | 675000 | 23.46 | 39 | 50 |
First Resources | Short | 9/11/2024 | 1.42 | 1205800 | 22.28 | 19 | 24 |
HSI 22000MBeCW241230 | Short | 9/11/2024 | 0.021 | 800000 | 48.55 | 40 | 60 |
MFG Integration^ | Short | 9/11/2024 | 0.013 | 4000 | 32.08 | 38 | 61 |
S&P 5350MBePW241220 | Short | 9/11/2024 | 0.079 | 30000 | 21.19 | 46 | 49 |
STEng MBeCW241203 | Short | 9/11/2024 | 0.025 | 450000 | 32.11 | 27 | 64 |
ValueMax | Short | 9/11/2024 | 0.46 | 209400 | 27.48 | 21 | 24 |
Tuesday, September 10, 2024
Scan 10 Sep 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIA 5xLongSG250423 | Long | 9/10/2024 | 0.595 | 35100 | 23.72 | 51 | 42 |
Baker Technology | Long | 9/10/2024 | 0.64 | 5500 | 25.64 | 32 | 31 |
Datapulse Tech^ | Long | 9/10/2024 | 0.105 | 6900 | 25.54 | 60 | 39 |
Ellipsiz | Long | 9/10/2024 | 0.17 | 75700 | 21.16 | 50 | 45 |
HSI 22000MBeCW241230 | Long | 9/10/2024 | 0.026 | 200000 | 50.93 | 51 | 49 |
OCBC 5xLongSG251023 | Long | 9/10/2024 | 2.56 | 5000 | 24.93 | 74 | 21 |
OCBC Bk MB eCW241105 | Long | 9/10/2024 | 0.037 | 100000 | 20.05 | 58 | 28 |
Sunny MB ePW241203 | Long | 9/10/2024 | 0.065 | 100000 | 29.14 | 40 | 37 |
Tiong Seng^ | Long | 9/10/2024 | 0.078 | 11000 | 47.62 | 67 | 26 |
Valuetronics | Long | 9/10/2024 | 0.605 | 790700 | 23.94 | 18 | 16 |
VICOM Ltd | Long | 9/10/2024 | 1.33 | 33100 | 24.61 | 24 | 22 |
Anchun Intl | Short | 9/10/2024 | 0.295 | 2200 | 33.5 | 33 | 54 |
Astrea VI3%B310318# | Short | 9/10/2024 | 0.994 | 26000 | 38.31 | 33 | 39 |
CMOB 5xLongSG250327 | Short | 9/10/2024 | 1.18 | 1000 | 26.11 | 39 | 60 |
ISDN | Short | 9/10/2024 | 0.285 | 1654000 | 22.63 | 17 | 21 |
Micro-Mechanics | Short | 9/10/2024 | 1.53 | 42400 | 21.19 | 25 | 26 |
Penguin Intl | Short | 9/10/2024 | 0.87 | 10900 | 24 | 46 | 51 |
STI 5xShortSG250529 | Short | 9/10/2024 | 0.31 | 50000 | 60.83 | 8 | 92 |
Ying Li Intl | Short | 9/10/2024 | 0.021 | 1244900 | 20.61 | 33 | 39 |
Yongmao | Short | 9/10/2024 | 0.595 | 11400 | 53.42 | 39 | 61 |
Monday, September 9, 2024
Scan 09 Sep 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
China EnvRes | Long | 9/9/2024 | 0.04 | 50000 | 24.69 | 96 | 3 |
CMB 5xShortSG250320 | Long | 9/9/2024 | 0.23 | 40000 | 26.62 | 79 | 15 |
CMOB 5xShortUB250228 | Long | 9/9/2024 | 0.014 | 120000 | 36.66 | 53 | 40 |
Far East Orchard | Long | 9/9/2024 | 0.995 | 266800 | 27.65 | 12 | 10 |
Global Testing | Long | 9/9/2024 | 0.915 | 16500 | 21.09 | 41 | 38 |
HKEx 5xShortUB250127 | Long | 9/9/2024 | 0.93 | 49900 | 22.74 | 44 | 40 |
NeraTel | Long | 9/9/2024 | 0.087 | 878400 | 33.05 | 50 | 25 |
OCBC Bk MB eCW240925 | Long | 9/9/2024 | 0.065 | 200 | 20.16 | 72 | 23 |
PetroCH 5xShortSG250320 | Long | 9/9/2024 | 0.25 | 20000 | 21.68 | 68 | 24 |
Sakae | Long | 9/9/2024 | 0.094 | 32200 | 40.9 | 45 | 27 |
AIA 5xLongSG250423 | Short | 9/9/2024 | 0.615 | 10000 | 24.86 | 46 | 51 |
BYD 5xLongUB250930 | Short | 9/9/2024 | 0.178 | 375000 | 20.52 | 39 | 40 |
Centurion | Short | 9/9/2024 | 0.7 | 1562500 | 30.49 | 25 | 32 |
China Yuanbang | Short | 9/9/2024 | 0.133 | 8600 | 39.8 | 10 | 90 |
CMOB 5xLongUB250228 | Short | 9/9/2024 | 1.355 | 10400 | 25.64 | 33 | 67 |
CSOP SEA TECH ETF S$ | Short | 9/9/2024 | 1.04 | 101 | 24.23 | 45 | 50 |
DJIA 7xShortSG260324 | Short | 9/9/2024 | 0.575 | 1000 | 40.14 | 12 | 88 |
Enviro-Hub | Short | 9/9/2024 | 0.025 | 615000 | 26.76 | 29 | 42 |
HSBC 5xLongUB250127 | Short | 9/9/2024 | 0.76 | 20100 | 21.28 | 46 | 54 |
HSI 22000MBeCW241230 | Short | 9/9/2024 | 0.024 | 200000 | 55.01 | 45 | 55 |
HSI 7xLongUB251031 | Short | 9/9/2024 | 0.075 | 58000 | 27.44 | 26 | 63 |
Lion-OCBC Sec HSTECH US$ | Short | 9/9/2024 | 0.43 | 2 | 20.07 | 44 | 50 |
PacificRadiance | Short | 9/9/2024 | 0.039 | 4690100 | 35.1 | 22 | 24 |
PingAn 5xLongSG251216 | Short | 9/9/2024 | 0.445 | 100 | 20.74 | 41 | 51 |
SIIC Environment | Short | 9/9/2024 | 0.152 | 372000 | 20.15 | 17 | 22 |
Soilbuild Const | Short | 9/9/2024 | 0.075 | 3428500 | 20.15 | 25 | 30 |
Sunpower | Short | 9/9/2024 | 0.22 | 72200 | 23.61 | 23 | 28 |
Tat Seng Pkg | Short | 9/9/2024 | 0.77 | 2000 | 26.28 | 36 | 39 |
Tiong Seng^ | Short | 9/9/2024 | 0.062 | 121200 | 47.92 | 38 | 54 |
Trek 2000 Intl^ | Short | 9/9/2024 | 0.052 | 20000 | 40.12 | 39 | 40 |
XIAOMI MBeCW241203 | Short | 9/9/2024 | 0.078 | 350000 | 29.5 | 38 | 49 |
Saturday, September 7, 2024
Scan 06 Sep 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
17LIVE W281207 | Long | 9/6/2024 | 0.023 | 100000 | 21.01 | 39 | 30 |
BH Global | Long | 9/6/2024 | 0.115 | 33000 | 27.93 | 45 | 44 |
China Intl | Long | 9/6/2024 | 0.091 | 44435600 | 29 | 45 | 34 |
Cordlife | Long | 9/6/2024 | 0.14 | 14500 | 33.81 | 51 | 35 |
LHT | Long | 9/6/2024 | 0.92 | 500 | 28.9 | 47 | 46 |
Lion-OSPL APAC Fin US$ | Long | 9/6/2024 | 0.805 | 63300 | 35.73 | 90 | 10 |
Micro-Mechanics | Long | 9/6/2024 | 1.5 | 33500 | 23.52 | 25 | 23 |
Nasdaq 5xShortSG251216 | Long | 9/6/2024 | 0.445 | 25000 | 44.98 | 60 | 40 |
Nasdaq 5xShortUB250922 | Long | 9/6/2024 | 0.057 | 130000 | 33.62 | 56 | 39 |
NIO MBeCW241120 | Long | 9/6/2024 | 0.027 | 957900 | 22.31 | 59 | 33 |
Penguin Intl | Long | 9/6/2024 | 0.87 | 600 | 27.63 | 49 | 48 |
S&P 7xShortSG260324 | Long | 9/6/2024 | 0.475 | 15000 | 21.26 | 48 | 47 |
Sunpower | Long | 9/6/2024 | 0.24 | 272600 | 24.74 | 27 | 25 |
Tiong Seng^ | Long | 9/6/2024 | 0.063 | 118700 | 50.49 | 56 | 31 |
Fuxing China | Short | 9/6/2024 | 0.6 | 1200 | 55.36 | 6 | 53 |
Hiap Seng Ind | Short | 9/6/2024 | 0.004 | 1203600 | 29.4 | 38 | 50 |
Wednesday, September 4, 2024
Scan 04 Sep 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Amundi EM Mkt US$ | Long | 9/4/2024 | 13.35 | 100 | 23.66 | 51 | 48 |
NASDAQ 18500MBePW241220 | Long | 9/4/2024 | 0.122 | 180000 | 23.84 | 57 | 40 |
NIKKOAM-ICBCSG CNB S$ | Long | 9/4/2024 | 0.946 | 100 | 20.08 | 49 | 47 |
S&P 5xShortSG250228 | Long | 9/4/2024 | 0.054 | 10200 | 24.39 | 49 | 47 |
S&P 5xShortSG250228A | Long | 9/4/2024 | 0.16 | 200 | 24.25 | 53 | 47 |
Addvalue Tech^ | Short | 9/4/2024 | 0.013 | 429500 | 28.67 | 34 | 45 |
Best World | Short | 9/4/2024 | 2.49 | 2888500 | 33.5 | 16 | 26 |
BRC Asia | Short | 9/4/2024 | 2.26 | 73500 | 23.41 | 24 | 25 |
CapitalandAscMBeCW241107 | Short | 9/4/2024 | 0.018 | 500000 | 32.88 | 36 | 46 |
CapLand Ascendas REIT | Short | 9/4/2024 | 2.8 | 14706200 | 24.63 | 27 | 28 |
CapLand IntCom T | Short | 9/4/2024 | 2.06 | 55692500 | 29.01 | 21 | 27 |
DigiCore Reit USD | Short | 9/4/2024 | 0.58 | 2601800 | 30.61 | 19 | 22 |
Dyna-Mac W241022 | Short | 9/4/2024 | 0.38 | 296500 | 24.39 | 25 | 33 |
Frasers Cpt Tr | Short | 9/4/2024 | 2.33 | 2811300 | 28.4 | 21 | 23 |
Genting Sing | Short | 9/4/2024 | 0.825 | 23723800 | 25.79 | 20 | 21 |
Golden Agri-Res | Short | 9/4/2024 | 0.265 | 84313296 | 20.54 | 7 | 9 |
HKEx 5xLongSG251113 | Short | 9/4/2024 | 0.072 | 200000 | 23.9 | 40 | 41 |
HRnetGroup | Short | 9/4/2024 | 0.67 | 50700 | 26.34 | 28 | 31 |
HSI 5xLongSG240912 | Short | 9/4/2024 | 0.225 | 11100 | 34.95 | 32 | 59 |
IS ASIA BND US$ | Short | 9/4/2024 | 9.64 | 2501 | 26.89 | 39 | 53 |
IS ASIA HYG US$ | Short | 9/4/2024 | 6.55 | 145699 | 28.47 | 15 | 39 |
ISHARES AXJCLIMATE US$ | Short | 9/4/2024 | 1.106 | 100 | 29.54 | 49 | 51 |
Jardine C&C | Short | 9/4/2024 | 26.72 | 582100 | 26.01 | 19 | 28 |
KEPPEL REIT | Short | 9/4/2024 | 0.88 | 8306400 | 22.45 | 18 | 20 |
LiNing 5xLongUB251128 | Short | 9/4/2024 | 0.173 | 1000 | 26.56 | 32 | 33 |
Lion-OSPL Low Carbon S$ | Short | 9/4/2024 | 1.07 | 4802 | 22.92 | 26 | 57 |
OCBC 5xLongSG251023 | Short | 9/4/2024 | 2.08 | 9300 | 27.86 | 44 | 46 |
PARAGONREIT | Short | 9/4/2024 | 0.87 | 1419000 | 24.29 | 28 | 30 |
PingAn 5xLongSG251216 | Short | 9/4/2024 | 0.49 | 2000 | 24.42 | 44 | 46 |
S&P 5xLongSG250228A | Short | 9/4/2024 | 1.27 | 20000 | 40.97 | 40 | 60 |
S&P 7xLongSG260226 | Short | 9/4/2024 | 2.3 | 2400 | 21.75 | 39 | 60 |
Samko Timber | Short | 9/4/2024 | 0.003 | 63700 | 29.35 | 32 | 68 |
SamuderaShipping | Short | 9/4/2024 | 0.8 | 1093700 | 22.04 | 27 | 29 |
SIA | Short | 9/4/2024 | 6.27 | 5325400 | 23.9 | 26 | 29 |
SIA 5xLongSG251216 | Short | 9/4/2024 | 0.42 | 25200 | 25.74 | 43 | 48 |
SIA 5xLongUB250530 | Short | 9/4/2024 | 0.168 | 480400 | 25.51 | 43 | 47 |
Sri Trang Agro | Short | 9/4/2024 | 0.79 | 4100 | 32.63 | 39 | 52 |
TeleChoice Intl^ | Short | 9/4/2024 | 0.072 | 84700 | 22.44 | 43 | 50 |
Tencent 5xLongSG251216 | Short | 9/4/2024 | 1.64 | 600 | 21.11 | 45 | 54 |
Subscribe to:
Posts (Atom)